183,401$
0,48%
Echtzeit-Aktienkurs Eastgroup Properties Inc.
Bid:
Ask:
Aktienkurse zur Eastgroup Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 183,42 | 183,53 | 181,33 | 183,49 | 0,53% | 355.479,00 |
| 12.12.2025 | 187,25 | 187,25 | 181,23 | 182,53 | -0,94% | 423.055,00 |
| 11.12.2025 | 183,36 | 184,97 | 182,39 | 184,26 | 0,89% | 342.764,00 |
| 10.12.2025 | 179,32 | 183,63 | 179,32 | 182,63 | 1,97% | 365.721,00 |
| 09.12.2025 | 177,34 | 180,71 | 177,34 | 179,10 | 0,18% | 332.984,00 |
| 08.12.2025 | 180,41 | 180,41 | 177,73 | 178,77 | -0,63% | 346.125,00 |
| 05.12.2025 | 179,60 | 181,38 | 178,76 | 179,91 | -0,32% | 298.400,00 |
| 04.12.2025 | 178,83 | 180,78 | 177,93 | 180,48 | 0,69% | 287.705,00 |
| 03.12.2025 | 179,15 | 179,72 | 177,35 | 179,24 | -0,12% | 365.686,00 |
| 02.12.2025 | 180,64 | 181,50 | 179,19 | 179,45 | -0,60% | 232.524,00 |
| 01.12.2025 | 180,13 | 181,66 | 177,17 | 180,54 | -0,35% | 196.647,00 |
| 28.11.2025 | 180,98 | 182,34 | 180,29 | 181,18 | 0,00% | 125.720,00 |
| 26.11.2025 | 180,34 | 182,70 | 180,34 | 181,18 | 0,12% | 216.881,00 |
| 25.11.2025 | 179,65 | 182,31 | 179,32 | 180,97 | 0,59% | 384.547,00 |
| 24.11.2025 | 179,54 | 180,71 | 177,37 | 179,90 | 0,06% | 401.608,00 |
| 21.11.2025 | 176,83 | 179,84 | 174,88 | 179,79 | 2,32% | 420.355,00 |
| 20.11.2025 | 179,37 | 180,22 | 175,41 | 175,72 | -0,93% | 374.516,00 |
| 19.11.2025 | 180,26 | 181,16 | 175,41 | 177,37 | -1,52% | 541.686,00 |
| 18.11.2025 | 177,08 | 180,41 | 176,85 | 180,11 | 1,44% | 391.264,00 |
| 17.11.2025 | 178,09 | 179,34 | 176,61 | 177,55 | 0,50% | 271.813,00 |
| 14.11.2025 | 177,22 | 177,80 | 175,71 | 176,66 | -0,41% | 326.753,00 |
| 13.11.2025 | 177,36 | 179,37 | 177,18 | 177,38 | -0,29% | 354.716,00 |
| 12.11.2025 | 179,35 | 179,60 | 177,43 | 177,89 | -0,86% | 308.262,00 |
| 11.11.2025 | 177,08 | 179,46 | 177,08 | 179,43 | 1,48% | 251.265,00 |
| 10.11.2025 | 177,20 | 178,00 | 176,20 | 176,81 | -0,50% | 248.342,00 |
| 07.11.2025 | 174,72 | 177,80 | 174,57 | 177,70 | 1,84% | 213.112,00 |
| 06.11.2025 | 175,60 | 176,04 | 174,21 | 174,49 | -0,22% | 216.276,00 |
| 05.11.2025 | 175,80 | 176,41 | 174,22 | 174,88 | -0,10% | 334.802,00 |
| 04.11.2025 | 175,23 | 177,04 | 174,60 | 175,06 | -0,49% | 234.790,00 |
| 03.11.2025 | 173,57 | 175,98 | 172,17 | 175,93 | 0,80% | 367.935,00 |
| 31.10.2025 | 175,18 | 176,11 | 174,12 | 174,53 | -0,64% | 364.137,00 |
| 30.10.2025 | 173,52 | 176,13 | 172,87 | 175,65 | 0,93% | 239.960,00 |
| 29.10.2025 | 176,80 | 176,80 | 173,09 | 174,03 | -1,72% | 283.147,00 |
| 28.10.2025 | 178,32 | 178,32 | 175,12 | 177,08 | -1,02% | 361.451,00 |
| 27.10.2025 | 178,77 | 180,60 | 176,61 | 178,91 | 0,97% | 415.044,00 |
| 24.10.2025 | 182,26 | 182,26 | 173,00 | 177,20 | -1,26% | 776.142,00 |
| 23.10.2025 | 180,94 | 181,29 | 178,52 | 179,46 | -0,67% | 372.852,00 |
| 22.10.2025 | 181,26 | 181,49 | 178,66 | 180,67 | 0,22% | 365.026,00 |
| 21.10.2025 | 182,13 | 183,05 | 179,91 | 180,27 | -1,34% | 346.422,00 |
| 20.10.2025 | 181,05 | 183,38 | 180,23 | 182,72 | 1,59% | 263.938,00 |
| 17.10.2025 | 175,94 | 180,18 | 175,94 | 179,86 | 2,12% | 419.854,00 |
| 16.10.2025 | 175,35 | 180,25 | 174,81 | 176,12 | 0,87% | 572.892,00 |
| 15.10.2025 | 171,27 | 175,90 | 170,83 | 174,60 | 2,58% | 530.773,00 |
| 14.10.2025 | 168,34 | 170,80 | 167,45 | 170,21 | 0,81% | 286.229,00 |
| 13.10.2025 | 166,85 | 169,62 | 166,49 | 168,85 | 1,64% | 214.755,00 |
| 10.10.2025 | 171,00 | 171,27 | 166,11 | 166,12 | -2,61% | 275.196,00 |
| 09.10.2025 | 172,27 | 173,21 | 170,18 | 170,57 | -1,06% | 231.610,00 |
| 08.10.2025 | 170,82 | 173,18 | 169,94 | 172,39 | 0,22% | 262.289,00 |
| 07.10.2025 | 172,58 | 172,58 | 170,67 | 172,02 | 0,13% | 188.687,00 |
| 06.10.2025 | 172,13 | 172,65 | 170,63 | 171,80 | 0,35% | 247.099,00 |
| 03.10.2025 | 170,75 | 172,35 | 170,68 | 171,20 | 0,60% | 29.606,00 |
| 02.10.2025 | 171,75 | 172,92 | 167,78 | 170,18 | -1,12% | 302.354,00 |
| 01.10.2025 | 169,51 | 172,77 | 169,51 | 172,11 | 1,68% | 366.008,00 |
| 30.09.2025 | 167,68 | 169,59 | 167,59 | 169,26 | -0,06% | 392.955,00 |
| 29.09.2025 | 167,70 | 169,40 | 167,25 | 169,36 | 0,64% | 366.685,00 |
| 26.09.2025 | 166,08 | 168,47 | 166,08 | 168,29 | 1,64% | 370.484,00 |
| 25.09.2025 | 165,51 | 166,54 | 164,80 | 165,58 | 0,31% | 184.966,00 |
| 24.09.2025 | 168,98 | 169,35 | 164,80 | 165,07 | -1,78% | 343.255,00 |
| 23.09.2025 | 168,62 | 170,52 | 167,22 | 168,06 | -0,33% | 386.591,00 |
| 22.09.2025 | 165,44 | 169,12 | 164,26 | 168,61 | 1,56% | 563.549,00 |
| 19.09.2025 | 168,47 | 168,57 | 165,91 | 166,02 | -1,43% | 655.205,00 |
| 18.09.2025 | 166,64 | 168,61 | 165,75 | 168,42 | 1,49% | 304.404,00 |
| 17.09.2025 | 168,20 | 169,47 | 165,74 | 165,94 | -0,56% | 294.460,00 |
| 16.09.2025 | 167,36 | 168,03 | 166,35 | 166,88 | 0,08% | 401.955,00 |
| 15.09.2025 | 167,22 | 168,15 | 166,11 | 166,74 | -0,13% | 387.676,00 |
| 12.09.2025 | 167,84 | 167,84 | 165,84 | 166,95 | -0,43% | 393.453,00 |
| 11.09.2025 | 163,31 | 167,74 | 163,31 | 167,67 | 2,56% | 298.039,00 |
| 10.09.2025 | 164,11 | 165,52 | 163,10 | 163,48 | -0,87% | 329.491,00 |
| 09.09.2025 | 166,85 | 166,88 | 163,39 | 164,92 | -1,23% | 618.261,00 |
| 08.09.2025 | 164,29 | 167,12 | 164,29 | 166,97 | -0,71% | 657.758,00 |
| 05.09.2025 | 169,63 | 171,84 | 166,09 | 168,17 | -0,03% | 750.583,00 |
| 04.09.2025 | 166,41 | 168,25 | 164,80 | 168,22 | 1,28% | 427.485,00 |
| 03.09.2025 | 165,50 | 166,99 | 165,42 | 166,09 | 0,14% | 282.002,00 |
| 02.09.2025 | 167,68 | 167,90 | 165,22 | 165,85 | -2,19% | 285.342,00 |
| 29.08.2025 | 168,59 | 170,22 | 168,30 | 169,56 | 0,72% | 347.683,00 |
| 28.08.2025 | 167,87 | 168,89 | 166,50 | 168,34 | -0,25% | 284.280,00 |
| 27.08.2025 | 167,85 | 171,25 | 167,85 | 168,77 | 1,01% | 451.643,00 |
| 26.08.2025 | 169,14 | 169,97 | 167,04 | 167,09 | -0,75% | 350.804,00 |
| 25.08.2025 | 169,25 | 169,92 | 167,84 | 168,36 | -0,67% | 230.828,00 |
| 22.08.2025 | 165,63 | 169,88 | 165,53 | 169,50 | 3,49% | 255.177,00 |
| 21.08.2025 | 163,99 | 164,48 | 162,95 | 163,78 | -0,68% | 195.067,00 |
| 20.08.2025 | 167,76 | 168,18 | 164,47 | 164,90 | -1,09% | 334.116,00 |
| 19.08.2025 | 162,82 | 166,84 | 162,75 | 166,72 | 3,49% | 312.824,00 |
| 18.08.2025 | 162,27 | 162,82 | 160,79 | 161,10 | -1,13% | 327.910,00 |
| 15.08.2025 | 162,18 | 162,97 | 161,63 | 162,94 | 0,64% | 467.409,00 |
| 14.08.2025 | 162,04 | 163,08 | 160,81 | 161,90 | -1,39% | 240.467,00 |
| 13.08.2025 | 161,69 | 164,50 | 161,15 | 164,18 | 1,53% | 205.200,00 |
| 12.08.2025 | 160,24 | 161,92 | 159,47 | 161,71 | 1,41% | 214.822,00 |
| 11.08.2025 | 160,92 | 161,52 | 159,46 | 159,46 | -1,02% | 337.780,00 |
| 08.08.2025 | 163,19 | 163,19 | 160,86 | 161,10 | -1,36% | 461.345,00 |
| 07.08.2025 | 162,94 | 163,78 | 160,80 | 163,32 | 0,85% | 263.282,00 |
| 06.08.2025 | 163,87 | 163,87 | 160,81 | 161,95 | -1,40% | 472.795,00 |
| 05.08.2025 | 164,13 | 164,63 | 162,97 | 164,25 | 0,40% | 433.981,00 |
| 04.08.2025 | 163,17 | 164,32 | 162,38 | 163,60 | 1,01% | 267.329,00 |
| 01.08.2025 | 164,36 | 164,42 | 160,78 | 161,97 | -0,78% | 496.104,00 |
| 31.07.2025 | 163,52 | 165,05 | 162,32 | 163,24 | -0,82% | 561.346,00 |
| 30.07.2025 | 165,61 | 166,91 | 163,60 | 164,59 | -0,55% | 667.087,00 |
| 29.07.2025 | 161,70 | 166,13 | 160,78 | 165,50 | 2,65% | 532.178,00 |
| 28.07.2025 | 164,40 | 164,78 | 161,07 | 161,23 | -2,00% | 466.983,00 |
| 25.07.2025 | 167,16 | 167,16 | 163,08 | 164,52 | -1,02% | 462.193,00 |