190,180$
1,10%
Echtzeit-Aktienkurs Eastgroup Properties Inc.
Bid:
Ask:
Aktienkurse zur Eastgroup Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 185,35 | 190,97 | 183,37 | 190,15 | 1,08% | 399,00 |
| 06.03.2026 | 190,19 | 190,63 | 186,63 | 188,12 | -2,10% | 399,00 |
| 05.03.2026 | 193,28 | 193,28 | 190,87 | 192,16 | -1,37% | 183.948,00 |
| 04.03.2026 | 196,25 | 196,25 | 193,03 | 194,82 | -0,33% | 261.568,00 |
| 03.03.2026 | 192,71 | 195,97 | 191,20 | 195,46 | -0,40% | 362.318,00 |
| 02.03.2026 | 195,79 | 197,10 | 194,19 | 196,25 | -0,03% | 452.067,00 |
| 27.02.2026 | 191,87 | 197,95 | 191,87 | 196,31 | 0,71% | 507.863,00 |
| 26.02.2026 | 191,09 | 195,05 | 189,72 | 194,93 | 2,14% | 308.203,00 |
| 25.02.2026 | 190,57 | 191,88 | 188,93 | 190,85 | 0,15% | 300.411,00 |
| 24.02.2026 | 190,85 | 192,46 | 189,58 | 190,57 | -0,43% | 549.325,00 |
| 23.02.2026 | 191,46 | 193,96 | 191,04 | 191,40 | -0,79% | 279.663,00 |
| 20.02.2026 | 191,03 | 193,44 | 189,25 | 192,92 | 1,20% | 567.730,00 |
| 19.02.2026 | 191,25 | 192,25 | 190,24 | 190,64 | -0,35% | 244.992,00 |
| 18.02.2026 | 192,02 | 192,57 | 190,07 | 191,30 | -0,79% | 309.447,00 |
| 17.02.2026 | 192,39 | 193,69 | 190,48 | 192,83 | 1,00% | 414.301,00 |
| 13.02.2026 | 188,14 | 191,83 | 186,97 | 190,92 | 1,88% | 706.260,00 |
| 12.02.2026 | 190,90 | 191,20 | 185,49 | 187,40 | -1,32% | 630.337,00 |
| 11.02.2026 | 192,43 | 192,93 | 189,74 | 189,91 | -1,17% | 199.677,00 |
| 10.02.2026 | 190,91 | 193,14 | 190,91 | 192,15 | 0,87% | 277.527,00 |
| 09.02.2026 | 190,60 | 191,59 | 189,21 | 190,49 | 0,31% | 298.833,00 |
| 06.02.2026 | 187,05 | 191,02 | 187,05 | 189,91 | 0,76% | 462.046,00 |
| 05.02.2026 | 183,40 | 190,50 | 181,25 | 188,48 | 2,92% | 561.409,00 |
| 04.02.2026 | 181,91 | 184,24 | 180,14 | 183,13 | 1,68% | 674.725,00 |
| 03.02.2026 | 180,82 | 182,76 | 179,62 | 180,11 | -0,18% | 673.064,00 |
| 02.02.2026 | 181,41 | 182,66 | 179,87 | 180,44 | -0,66% | 369.599,00 |
| 30.01.2026 | 180,04 | 181,78 | 179,26 | 181,64 | 0,18% | 623.602,00 |
| 29.01.2026 | 178,82 | 181,36 | 177,59 | 181,31 | 2,11% | 307.355,00 |
| 28.01.2026 | 178,56 | 180,58 | 177,11 | 177,56 | -0,56% | 378.568,00 |
| 27.01.2026 | 177,64 | 180,21 | 177,64 | 178,56 | 0,52% | 488.862,00 |
| 26.01.2026 | 181,16 | 182,42 | 177,50 | 177,64 | -1,94% | 461.607,00 |
| 23.01.2026 | 181,59 | 182,05 | 178,62 | 181,16 | 0,67% | 323.686,00 |
| 22.01.2026 | 184,37 | 185,27 | 179,76 | 179,95 | -2,47% | 466.778,00 |
| 21.01.2026 | 186,84 | 188,02 | 183,37 | 184,50 | -0,67% | 381.197,00 |
| 20.01.2026 | 186,48 | 188,01 | 185,50 | 185,74 | -1,18% | 398.238,00 |
| 16.01.2026 | 185,71 | 188,44 | 185,00 | 187,96 | 0,80% | 357.776,00 |
| 15.01.2026 | 186,21 | 187,45 | 184,45 | 186,46 | 0,16% | 265.371,00 |
| 14.01.2026 | 184,14 | 186,74 | 183,83 | 186,17 | 0,71% | 337.374,00 |
| 13.01.2026 | 184,65 | 184,91 | 181,60 | 184,85 | 0,91% | 358.045,00 |
| 12.01.2026 | 183,93 | 185,12 | 182,92 | 183,19 | -0,47% | 226.074,00 |
| 09.01.2026 | 184,97 | 185,02 | 183,16 | 184,06 | 0,10% | 219.435,00 |
| 08.01.2026 | 183,27 | 185,54 | 182,89 | 183,88 | 0,21% | 344.100,00 |
| 07.01.2026 | 182,09 | 184,68 | 182,00 | 183,50 | 1,39% | 546.334,00 |
| 06.01.2026 | 179,78 | 181,04 | 177,85 | 180,99 | 0,46% | 247.246,00 |
| 05.01.2026 | 177,35 | 181,77 | 177,35 | 180,17 | 0,15% | 260.968,00 |