4,720$
2,16%
Echtzeit-Aktienkurs Eastman Kodak Co.
Bid:
Ask:
Aktienkurse zur Eastman Kodak Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 4,68 | 4,73 | 4,66 | 4,72 | 2,16% | 8.671,00 |
| 03.05.2024 | 4,60 | 4,77 | 4,60 | 4,62 | 1,99% | 590.802,00 |
| 02.05.2024 | 4,50 | 4,60 | 4,44 | 4,53 | 2,26% | 518.761,00 |
| 01.05.2024 | 4,49 | 4,63 | 4,41 | 4,43 | -1,56% | 658.588,00 |
| 30.04.2024 | 4,54 | 4,59 | 4,48 | 4,50 | -1,96% | 351.172,00 |
| 29.04.2024 | 4,55 | 4,64 | 4,53 | 4,59 | 1,55% | 503.564,00 |
| 26.04.2024 | 4,41 | 4,52 | 4,38 | 4,52 | 2,73% | 356.298,00 |
| 25.04.2024 | 4,51 | 4,53 | 4,36 | 4,40 | -3,93% | 638.783,00 |
| 24.04.2024 | 4,65 | 4,67 | 4,53 | 4,58 | -1,93% | 392.013,00 |
| 23.04.2024 | 4,62 | 4,75 | 4,62 | 4,67 | 0,21% | 474.432,00 |
| 22.04.2024 | 4,65 | 4,68 | 4,49 | 4,66 | 0,87% | 611.783,00 |
| 19.04.2024 | 4,57 | 4,68 | 4,54 | 4,62 | 0,22% | 540.496,00 |
| 18.04.2024 | 4,55 | 4,77 | 4,54 | 4,61 | 1,10% | 601.091,00 |
| 17.04.2024 | 4,62 | 4,67 | 4,48 | 4,56 | -0,87% | 641.877,00 |
| 16.04.2024 | 4,50 | 4,60 | 4,45 | 4,60 | 1,32% | 643.286,00 |
| 15.04.2024 | 4,77 | 4,77 | 4,52 | 4,54 | -3,81% | 742.345,00 |
| 12.04.2024 | 4,75 | 4,83 | 4,65 | 4,72 | -1,67% | 620.188,00 |
| 11.04.2024 | 4,84 | 4,86 | 4,71 | 4,80 | 0,00% | 693.417,00 |
| 10.04.2024 | 5,00 | 5,08 | 4,75 | 4,80 | -4,19% | 1.010.890,00 |
| 09.04.2024 | 5,29 | 5,30 | 4,97 | 5,01 | -5,11% | 852.900,00 |
| 08.04.2024 | 5,13 | 5,36 | 5,09 | 5,28 | 3,33% | 1.081.697,00 |
| 05.04.2024 | 5,12 | 5,20 | 5,06 | 5,11 | -1,16% | 581.639,00 |
| 04.04.2024 | 5,11 | 5,42 | 5,10 | 5,17 | 2,58% | 1.331.650,00 |
| 03.04.2024 | 4,76 | 5,10 | 4,76 | 5,04 | 4,13% | 844.123,00 |
| 02.04.2024 | 4,85 | 4,96 | 4,79 | 4,84 | -0,21% | 519.488,00 |
| 01.04.2024 | 4,97 | 5,17 | 4,81 | 4,85 | -2,02% | 880.207,00 |
| 28.03.2024 | 4,80 | 4,95 | 4,73 | 4,95 | 3,13% | 917.697,00 |
| 27.03.2024 | 4,66 | 4,82 | 4,58 | 4,80 | 5,03% | 787.945,00 |
| 26.03.2024 | 4,67 | 4,79 | 4,57 | 4,57 | -0,87% | 589.592,00 |
| 25.03.2024 | 4,60 | 4,77 | 4,57 | 4,61 | -0,86% | 805.847,00 |
| 22.03.2024 | 4,87 | 4,87 | 4,64 | 4,65 | -4,32% | 972.666,00 |
| 21.03.2024 | 4,84 | 4,95 | 4,78 | 4,86 | 0,62% | 854.430,00 |
| 20.03.2024 | 4,71 | 4,87 | 4,64 | 4,83 | 1,68% | 940.779,00 |
| 19.03.2024 | 4,76 | 4,88 | 4,67 | 4,75 | -1,25% | 1.121.584,00 |
| 18.03.2024 | 4,79 | 4,98 | 4,74 | 4,81 | 0,00% | 961.138,00 |
| 15.03.2024 | 4,96 | 5,06 | 4,48 | 4,81 | -3,61% | 1.949.959,00 |
| 14.03.2024 | 5,28 | 5,29 | 4,98 | 4,99 | -5,85% | 1.876.204,00 |
| 13.03.2024 | 5,21 | 5,51 | 5,17 | 5,30 | 1,73% | 1.563.202,00 |
| 12.03.2024 | 5,23 | 5,30 | 5,10 | 5,21 | -0,38% | 978.140,00 |
| 11.03.2024 | 5,12 | 5,37 | 5,08 | 5,23 | 2,15% | 1.118.664,00 |
| 08.03.2024 | 5,12 | 5,29 | 5,03 | 5,12 | 0,99% | 1.237.763,00 |
| 07.03.2024 | 5,06 | 5,34 | 4,97 | 5,07 | 1,00% | 1.365.995,00 |
| 06.03.2024 | 4,86 | 5,16 | 4,76 | 5,02 | 5,46% | 2.237.965,00 |
| 05.03.2024 | 4,70 | 4,94 | 4,68 | 4,76 | -0,63% | 1.718.401,00 |
| 04.03.2024 | 5,61 | 5,65 | 4,65 | 4,79 | -15,67% | 4.675.857,00 |
| 01.03.2024 | 4,99 | 5,78 | 4,71 | 5,68 | 6,37% | 11.099.864,00 |
| 29.02.2024 | 3,55 | 5,49 | 3,53 | 5,34 | 52,57% | 18.392.235,00 |
| 28.02.2024 | 3,49 | 3,54 | 3,46 | 3,50 | -0,85% | 473.229,00 |
| 27.02.2024 | 3,53 | 3,61 | 3,52 | 3,53 | 0,86% | 539.467,00 |
| 26.02.2024 | 3,39 | 3,51 | 3,39 | 3,50 | 2,34% | 423.440,00 |
| 23.02.2024 | 3,42 | 3,49 | 3,39 | 3,42 | -0,58% | 405.210,00 |
| 22.02.2024 | 3,44 | 3,48 | 3,39 | 3,44 | 0,58% | 460.047,00 |
| 21.02.2024 | 3,45 | 3,46 | 3,37 | 3,42 | -1,16% | 391.165,00 |
| 20.02.2024 | 3,47 | 3,50 | 3,41 | 3,46 | -1,42% | 385.911,00 |
| 16.02.2024 | 3,56 | 3,57 | 3,48 | 3,51 | -2,50% | 469.215,00 |
| 15.02.2024 | 3,52 | 3,60 | 3,50 | 3,60 | 2,27% | 581.041,00 |
| 14.02.2024 | 3,42 | 3,52 | 3,42 | 3,52 | 3,53% | 442.407,00 |
| 13.02.2024 | 3,55 | 3,55 | 3,39 | 3,40 | -6,85% | 788.105,00 |
| 12.02.2024 | 3,51 | 3,71 | 3,51 | 3,65 | 3,99% | 829.144,00 |
| 09.02.2024 | 3,49 | 3,54 | 3,46 | 3,51 | 0,86% | 388.532,00 |
| 08.02.2024 | 3,36 | 3,50 | 3,35 | 3,48 | 3,26% | 525.030,00 |
| 07.02.2024 | 3,45 | 3,47 | 3,36 | 3,37 | -2,60% | 578.466,00 |
| 06.02.2024 | 3,37 | 3,48 | 3,35 | 3,46 | 2,67% | 587.732,00 |
| 05.02.2024 | 3,41 | 3,54 | 3,37 | 3,37 | -2,03% | 672.504,00 |
| 02.02.2024 | 3,48 | 3,50 | 3,42 | 3,44 | -1,99% | 568.984,00 |
| 01.02.2024 | 3,48 | 3,55 | 3,44 | 3,51 | 1,74% | 506.002,00 |
| 31.01.2024 | 3,49 | 3,59 | 3,43 | 3,45 | -1,43% | 636.679,00 |
| 30.01.2024 | 3,64 | 3,68 | 3,48 | 3,50 | -4,89% | 505.176,00 |
| 29.01.2024 | 3,60 | 3,68 | 3,55 | 3,68 | 1,66% | 543.191,00 |
| 26.01.2024 | 3,64 | 3,67 | 3,53 | 3,62 | 2,84% | 552.708,00 |
| 25.01.2024 | 3,53 | 3,59 | 3,48 | 3,52 | 0,86% | 443.538,00 |
| 24.01.2024 | 3,66 | 3,67 | 3,48 | 3,49 | -3,32% | 653.356,00 |
| 23.01.2024 | 3,66 | 3,69 | 3,55 | 3,61 | 0,00% | 465.670,00 |
| 22.01.2024 | 3,53 | 3,64 | 3,52 | 3,61 | 2,85% | 511.947,00 |
| 19.01.2024 | 3,43 | 3,51 | 3,34 | 3,51 | 3,54% | 483.633,00 |
| 18.01.2024 | 3,40 | 3,45 | 3,34 | 3,39 | 0,00% | 445.755,00 |
| 17.01.2024 | 3,39 | 3,41 | 3,33 | 3,39 | -0,29% | 400.905,00 |
| 16.01.2024 | 3,47 | 3,50 | 3,39 | 3,40 | -2,86% | 658.410,00 |
| 12.01.2024 | 3,59 | 3,63 | 3,46 | 3,50 | -1,13% | 546.737,00 |
| 11.01.2024 | 3,55 | 3,55 | 3,46 | 3,54 | 0,00% | 512.156,00 |
| 10.01.2024 | 3,53 | 3,59 | 3,44 | 3,54 | -0,28% | 547.472,00 |
| 09.01.2024 | 3,62 | 3,62 | 3,53 | 3,55 | -2,74% | 583.277,00 |
| 08.01.2024 | 3,61 | 3,69 | 3,60 | 3,65 | 0,83% | 418.240,00 |
| 05.01.2024 | 3,61 | 3,66 | 3,57 | 3,62 | 0,28% | 434.814,00 |
| 04.01.2024 | 3,68 | 3,68 | 3,60 | 3,61 | -1,63% | 480.506,00 |
| 03.01.2024 | 3,77 | 3,78 | 3,62 | 3,67 | -3,93% | 825.747,00 |
| 02.01.2024 | 3,88 | 3,91 | 3,78 | 3,82 | -2,05% | 564.795,00 |
| 29.12.2023 | 4,06 | 4,07 | 3,86 | 3,90 | -3,47% | 750.262,00 |
| 28.12.2023 | 4,34 | 4,37 | 4,03 | 4,04 | -7,55% | 971.709,00 |
| 27.12.2023 | 4,31 | 4,54 | 4,27 | 4,37 | 1,39% | 748.216,00 |
| 26.12.2023 | 4,08 | 4,33 | 4,02 | 4,31 | 5,38% | 978.112,00 |
| 22.12.2023 | 4,07 | 4,22 | 4,04 | 4,09 | 0,74% | 518.064,00 |
| 21.12.2023 | 3,97 | 4,10 | 3,90 | 4,06 | 3,05% | 745.303,00 |
| 20.12.2023 | 4,03 | 4,21 | 3,89 | 3,94 | -2,48% | 1.194.737,00 |
| 19.12.2023 | 3,91 | 4,04 | 3,90 | 4,04 | 4,94% | 824.373,00 |
| 18.12.2023 | 3,87 | 3,94 | 3,81 | 3,85 | -0,77% | 521.071,00 |
| 15.12.2023 | 3,91 | 3,92 | 3,75 | 3,88 | -0,51% | 1.930.195,00 |
| 14.12.2023 | 3,70 | 3,90 | 3,70 | 3,90 | 5,69% | 1.021.181,00 |
| 13.12.2023 | 3,54 | 3,69 | 3,41 | 3,69 | 4,83% | 1.043.545,00 |
| 12.12.2023 | 3,58 | 3,58 | 3,48 | 3,52 | -2,49% | 451.718,00 |