8,480$
-1,40%
Echtzeit-Aktienkurs Eastman Kodak Co.
Bid:
Ask:
Aktienkurse zur Eastman Kodak Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 8,55 | 8,74 | 8,46 | 8,50 | -1,16% | 525.939,00 |
| 11.11.2026 | 8,61 | 8,77 | 8,56 | 8,60 | 1,53% | 669.711,00 |
| 10.11.2026 | 8,28 | 8,48 | 8,10 | 8,47 | 2,17% | 845.708,00 |
| 09.11.2026 | 8,13 | 8,39 | 8,05 | 8,29 | 3,50% | 870.391,00 |
| 06.11.2026 | 7,56 | 8,18 | 7,49 | 8,01 | 8,24% | 1.277.585,00 |
| 05.11.2026 | 7,45 | 7,71 | 7,39 | 7,40 | -1,46% | 1.904.566,00 |
| 04.11.2026 | 7,50 | 8,43 | 7,42 | 7,51 | -13,38% | 1.830.737,00 |
| 03.11.2026 | 8,85 | 8,97 | 8,49 | 8,67 | -1,37% | 1.815.890,00 |
| 02.11.2026 | 8,82 | 8,98 | 8,68 | 8,79 | 0,23% | 789.552,00 |
| 30.10.2026 | 9,15 | 9,16 | 8,67 | 8,77 | -6,00% | 999.416,00 |
| 29.10.2026 | 9,42 | 9,51 | 9,26 | 9,33 | -0,96% | 614.411,00 |
| 28.10.2026 | 9,45 | 9,62 | 9,34 | 9,42 | -0,32% | 827.936,00 |
| 27.10.2026 | 9,42 | 9,49 | 9,31 | 9,45 | 1,18% | 459.597,00 |
| 26.10.2026 | 9,42 | 9,49 | 9,24 | 9,34 | -0,21% | 643.607,00 |
| 23.10.2026 | 9,08 | 9,37 | 9,05 | 9,36 | 1,63% | 762.503,00 |
| 22.10.2026 | 9,27 | 9,31 | 9,04 | 9,21 | -1,29% | 669.059,00 |
| 21.10.2026 | 9,05 | 9,42 | 9,00 | 9,33 | 3,78% | 774.456,00 |
| 20.10.2026 | 8,93 | 9,09 | 8,83 | 8,99 | 0,67% | 386.673,00 |
| 19.10.2026 | 8,90 | 9,06 | 8,87 | 8,93 | 0,90% | 590.701,00 |
| 16.10.2026 | 8,94 | 9,01 | 8,77 | 8,85 | -1,34% | 873.613,00 |
| 15.10.2026 | 8,72 | 8,97 | 8,54 | 8,97 | 2,16% | 823.002,00 |
| 14.10.2026 | 9,10 | 9,13 | 8,74 | 8,78 | -4,57% | 767.141,00 |
| 13.10.2026 | 9,17 | 9,29 | 9,10 | 9,20 | 0,55% | 585.305,00 |
| 12.10.2026 | 9,12 | 9,32 | 9,05 | 9,15 | -0,65% | 881.981,00 |
| 09.10.2026 | 9,63 | 9,72 | 9,20 | 9,21 | -3,96% | 755.095,00 |
| 08.10.2026 | 9,64 | 9,68 | 9,50 | 9,59 | -2,04% | 1.125.367,00 |
| 07.10.2026 | 9,74 | 9,92 | 9,54 | 9,79 | -0,81% | 726.204,00 |
| 06.10.2026 | 10,07 | 10,17 | 9,85 | 9,87 | -1,60% | 746.195,00 |
| 05.10.2026 | 9,83 | 10,19 | 9,64 | 10,03 | 2,24% | 901.474,00 |
| 02.10.2026 | 9,99 | 10,05 | 9,69 | 9,81 | -0,41% | 866.628,00 |
| 01.10.2026 | 9,56 | 9,88 | 9,49 | 9,85 | 3,03% | 977.262,00 |
| 30.09.2026 | 9,57 | 9,70 | 9,52 | 9,56 | -0,31% | 642.357,00 |
| 29.09.2026 | 9,53 | 9,63 | 9,44 | 9,59 | 0,00% | 756.574,00 |
| 28.09.2026 | 9,50 | 9,78 | 9,36 | 9,59 | 0,84% | 718.534,00 |
| 25.09.2026 | 9,55 | 9,64 | 9,38 | 9,51 | 0,00% | 476.484,00 |
| 24.09.2026 | 9,58 | 9,67 | 9,47 | 9,51 | -1,55% | 555.847,00 |
| 23.09.2026 | 9,64 | 9,69 | 9,42 | 9,66 | -0,10% | 710.381,00 |
| 22.09.2026 | 9,79 | 9,84 | 9,54 | 9,67 | -0,92% | 555.204,00 |
| 21.09.2026 | 9,69 | 9,89 | 9,65 | 9,76 | 2,20% | 758.899,00 |
| 18.09.2026 | 9,79 | 9,81 | 9,48 | 9,55 | -1,95% | 2.707.567,00 |
| 17.09.2026 | 9,61 | 9,78 | 9,52 | 9,74 | 3,40% | 694.291,00 |
| 16.09.2026 | 9,28 | 9,42 | 9,16 | 9,42 | 2,50% | 667.458,00 |
| 15.09.2026 | 9,13 | 9,38 | 9,13 | 9,19 | 0,55% | 500.059,00 |
| 14.09.2026 | 9,17 | 9,22 | 9,08 | 9,14 | -1,83% | 765.061,00 |
| 11.09.2026 | 9,08 | 9,32 | 9,02 | 9,31 | 4,26% | 612.265,00 |
| 10.09.2026 | 8,89 | 9,01 | 8,85 | 8,93 | -0,89% | 517.915,00 |
| 09.09.2026 | 9,28 | 9,28 | 8,98 | 9,01 | -2,91% | 631.597,00 |
| 08.09.2026 | 9,29 | 9,38 | 9,03 | 9,28 | -0,11% | 720.030,00 |
| 04.09.2026 | 9,19 | 9,34 | 9,19 | 9,29 | 1,53% | 647.008,00 |
| 03.09.2026 | 9,17 | 9,30 | 9,08 | 9,15 | -0,44% | 705.744,00 |
| 02.09.2026 | 8,99 | 9,43 | 8,94 | 9,19 | 2,80% | 1.667.117,00 |
| 01.09.2026 | 8,95 | 9,01 | 8,71 | 8,94 | -0,45% | 1.466.715,00 |
| 31.08.2026 | 9,08 | 9,13 | 8,91 | 8,98 | -0,66% | 1.498.489,00 |
| 28.08.2026 | 9,45 | 9,45 | 9,02 | 9,04 | -4,54% | 832.761,00 |
| 27.08.2026 | 9,52 | 9,67 | 9,43 | 9,47 | -0,63% | 462.611,00 |
| 26.08.2026 | 9,45 | 9,53 | 9,34 | 9,53 | 0,95% | 411.518,00 |
| 25.08.2026 | 9,68 | 9,92 | 9,36 | 9,44 | -2,48% | 685.707,00 |
| 24.08.2026 | 9,79 | 9,90 | 9,55 | 9,68 | -1,63% | 578.717,00 |
| 21.08.2026 | 9,76 | 9,88 | 9,52 | 9,84 | 1,55% | 1.380.437,00 |
| 20.08.2026 | 9,65 | 9,90 | 9,60 | 9,69 | -0,41% | 678.449,00 |
| 19.08.2026 | 9,94 | 10,01 | 9,61 | 9,73 | -0,92% | 688.585,00 |
| 18.08.2026 | 9,79 | 10,21 | 9,55 | 9,82 | -1,50% | 1.115.443,00 |
| 17.08.2026 | 9,91 | 9,97 | 9,73 | 9,97 | -0,30% | 822.092,00 |
| 14.08.2026 | 9,99 | 10,03 | 9,81 | 10,00 | 0,10% | 586.620,00 |
| 13.08.2026 | 10,21 | 10,28 | 9,94 | 9,99 | -1,38% | 682.297,00 |
| 12.08.2026 | 10,19 | 10,31 | 9,75 | 10,13 | 0,50% | 883.158,00 |
| 11.08.2026 | 10,00 | 10,29 | 9,88 | 10,08 | 0,90% | 1.023.386,00 |
| 10.08.2026 | 10,06 | 10,06 | 9,71 | 9,99 | -0,50% | 878.434,00 |
| 07.08.2026 | 9,44 | 10,22 | 9,40 | 10,04 | 6,24% | 913.515,00 |
| 06.08.2026 | 9,69 | 9,71 | 9,25 | 9,45 | -4,16% | 934.733,00 |
| 05.08.2026 | 10,03 | 10,03 | 9,29 | 9,86 | 10,41% | 2.564.168,00 |
| 04.08.2026 | 8,50 | 9,19 | 8,42 | 8,93 | 5,56% | 1.421.236,00 |
| 03.08.2026 | 8,35 | 8,49 | 8,33 | 8,46 | 0,71% | 647.249,00 |
| 31.07.2026 | 8,41 | 8,47 | 8,18 | 8,40 | 0,36% | 817.989,00 |
| 30.07.2026 | 8,38 | 8,43 | 8,18 | 8,37 | 1,33% | 680.299,00 |
| 29.07.2026 | 8,27 | 8,46 | 8,17 | 8,26 | -0,36% | 770.430,00 |
| 28.07.2026 | 8,05 | 8,30 | 7,99 | 8,29 | 2,98% | 710.192,00 |
| 27.07.2026 | 8,36 | 8,38 | 7,93 | 8,05 | -2,19% | 539.976,00 |
| 24.07.2026 | 8,06 | 8,25 | 8,03 | 8,23 | 2,24% | 600.428,00 |
| 23.07.2026 | 8,17 | 8,38 | 7,88 | 8,05 | -3,01% | 984.582,00 |
| 22.07.2026 | 7,73 | 8,31 | 7,70 | 8,30 | 6,68% | 1.698.681,00 |
| 21.07.2026 | 7,83 | 7,97 | 7,73 | 7,78 | 1,57% | 638.412,00 |
| 20.07.2026 | 7,64 | 7,72 | 7,47 | 7,66 | 0,00% | 579.360,00 |
| 17.07.2026 | 7,70 | 7,78 | 7,60 | 7,66 | -1,92% | 648.925,00 |
| 16.07.2026 | 8,03 | 8,04 | 7,70 | 7,81 | -3,10% | 617.712,00 |
| 15.07.2026 | 8,07 | 8,21 | 8,03 | 8,06 | 0,12% | 504.248,00 |
| 14.07.2026 | 8,21 | 8,33 | 7,94 | 8,05 | -1,23% | 519.240,00 |
| 13.07.2026 | 8,22 | 8,27 | 8,06 | 8,15 | -0,97% | 391.469,00 |
| 10.07.2026 | 8,16 | 8,40 | 8,14 | 8,23 | 0,12% | 587.554,00 |
| 09.07.2026 | 8,19 | 8,32 | 8,07 | 8,22 | 0,98% | 542.993,00 |
| 08.07.2026 | 8,01 | 8,29 | 7,96 | 8,14 | 0,37% | 896.150,00 |
| 07.07.2026 | 8,23 | 8,26 | 8,01 | 8,11 | -2,41% | 1.029.839,00 |
| 06.07.2026 | 8,46 | 8,61 | 8,30 | 8,31 | -1,89% | 693.508,00 |
| 02.07.2026 | 9,22 | 9,32 | 8,32 | 8,47 | -8,92% | 1.235.757,00 |
| 01.07.2026 | 9,25 | 9,57 | 9,25 | 9,30 | 0,54% | 678.117,00 |
| 30.06.2026 | 9,38 | 9,53 | 9,24 | 9,25 | -1,91% | 682.988,00 |
| 29.06.2026 | 9,57 | 9,76 | 9,27 | 9,43 | -1,46% | 649.184,00 |
| 26.06.2026 | 9,24 | 9,58 | 9,17 | 9,57 | 3,01% | 2.077.878,00 |
| 25.06.2026 | 9,44 | 9,48 | 9,11 | 9,29 | -1,06% | 776.365,00 |
| 24.06.2026 | 9,47 | 9,50 | 9,23 | 9,39 | -1,57% | 907.261,00 |