710,530$
-1,34%
Echtzeit-Aktienkurs Emcor Group Inc.
Bid:
Ask:
Aktienkurse zur Emcor Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 710,01 | 718,92 | 701,83 | 710,53 | -1,34% | 276.891,00 |
| 11.03.2026 | 719,00 | 727,06 | 712,09 | 720,18 | -0,44% | 353.546,00 |
| 10.03.2026 | 723,59 | 735,19 | 719,71 | 723,38 | 0,58% | 260.418,00 |
| 09.03.2026 | 696,77 | 719,19 | 685,50 | 719,18 | 1,90% | 3.023,00 |
| 06.03.2026 | 706,47 | 715,15 | 700,00 | 705,79 | -1,84% | 3.023,00 |
| 05.03.2026 | 732,19 | 736,82 | 704,12 | 719,01 | -2,95% | 579.224,00 |
| 04.03.2026 | 745,02 | 750,85 | 735,00 | 740,87 | 0,62% | 367.826,00 |
| 03.03.2026 | 720,62 | 742,06 | 710,66 | 736,30 | 0,07% | 512.791,00 |
| 02.03.2026 | 719,28 | 749,97 | 714,71 | 735,78 | 1,54% | 411.514,00 |
| 27.02.2026 | 745,00 | 747,62 | 712,91 | 724,62 | -2,89% | 641.245,00 |
| 26.02.2026 | 780,00 | 780,00 | 713,98 | 746,18 | -6,94% | 880.889,00 |
| 25.02.2026 | 815,85 | 815,85 | 798,93 | 801,80 | -0,62% | 474.377,00 |
| 24.02.2026 | 796,16 | 815,00 | 790,64 | 806,80 | 0,02% | 372.687,00 |
| 23.02.2026 | 805,55 | 815,79 | 797,10 | 806,66 | -0,75% | 308.588,00 |
| 20.02.2026 | 803,87 | 821,90 | 799,19 | 812,79 | 1,15% | 368.277,00 |
| 19.02.2026 | 784,20 | 806,24 | 778,61 | 803,55 | 2,62% | 308.992,00 |
| 18.02.2026 | 797,50 | 806,37 | 780,64 | 783,06 | -1,81% | 415.631,00 |
| 17.02.2026 | 794,90 | 806,39 | 788,06 | 797,50 | -0,41% | 364.099,00 |
| 13.02.2026 | 784,68 | 809,05 | 777,52 | 800,82 | 2,29% | 309.520,00 |
| 12.02.2026 | 815,00 | 835,00 | 781,50 | 782,93 | -3,16% | 527.527,00 |
| 11.02.2026 | 800,00 | 816,59 | 785,18 | 808,51 | 3,78% | 441.023,00 |
| 10.02.2026 | 779,33 | 792,84 | 768,70 | 779,09 | 0,37% | 349.821,00 |
| 09.02.2026 | 761,43 | 787,90 | 761,43 | 776,24 | 1,56% | 404.324,00 |
| 06.02.2026 | 735,18 | 766,41 | 734,91 | 764,35 | 6,50% | 371.410,00 |
| 05.02.2026 | 704,97 | 726,86 | 696,74 | 717,68 | 1,28% | 324.120,00 |
| 04.02.2026 | 737,84 | 744,85 | 687,33 | 708,62 | -4,82% | 554.273,00 |
| 03.02.2026 | 740,00 | 747,54 | 726,24 | 744,53 | 1,76% | 354.817,00 |
| 02.02.2026 | 714,65 | 731,71 | 714,65 | 731,67 | 1,52% | 252.193,00 |
| 30.01.2026 | 720,57 | 731,13 | 712,46 | 720,73 | -1,32% | 306.742,00 |
| 29.01.2026 | 737,87 | 747,78 | 718,00 | 730,40 | 0,42% | 347.915,00 |
| 28.01.2026 | 719,16 | 735,59 | 713,95 | 727,35 | 1,55% | 287.058,00 |
| 27.01.2026 | 711,20 | 719,30 | 704,30 | 716,28 | 1,33% | 227.004,00 |
| 26.01.2026 | 697,81 | 709,00 | 694,24 | 706,87 | 1,82% | 247.331,00 |
| 23.01.2026 | 702,01 | 703,75 | 688,62 | 694,21 | -1,23% | 248.064,00 |
| 22.01.2026 | 720,50 | 724,74 | 690,00 | 702,89 | -0,82% | 290.203,00 |
| 21.01.2026 | 693,97 | 711,05 | 687,80 | 708,71 | 3,05% | 272.252,00 |
| 20.01.2026 | 684,70 | 696,74 | 680,00 | 687,76 | -1,56% | 303.722,00 |
| 16.01.2026 | 689,25 | 708,36 | 689,09 | 698,69 | 2,43% | 485.559,00 |
| 15.01.2026 | 672,74 | 689,80 | 669,76 | 682,13 | 3,24% | 454.903,00 |
| 14.01.2026 | 667,20 | 667,45 | 640,65 | 660,73 | -1,46% | 320.616,00 |
| 13.01.2026 | 662,36 | 671,06 | 662,36 | 670,55 | 1,50% | 327.307,00 |
| 12.01.2026 | 647,30 | 664,46 | 645,59 | 660,65 | 2,23% | 412.232,00 |
| 09.01.2026 | 631,22 | 652,00 | 630,90 | 646,27 | 2,87% | 319.505,00 |
| 08.01.2026 | 651,00 | 651,27 | 618,09 | 628,27 | -3,49% | 424.292,00 |
| 07.01.2026 | 655,39 | 657,46 | 646,95 | 650,97 | -0,76% | 484.514,00 |
| 06.01.2026 | 651,74 | 661,20 | 626,05 | 655,94 | 0,36% | 395.502,00 |
| 05.01.2026 | 644,71 | 662,65 | 644,56 | 653,57 | 2,34% | 473.017,00 |