Echtzeit-Aktienkurs EMERGE ENERGY SERVICES LP
Bid:
Ask:
Aktienkurse zur EMERGE ENERGY SERVICES LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 20,64 | 20,73 | 20,64 | 20,68 | 0,71% | 1.719,00 |
| 25.06.2025 | 20,47 | 20,62 | 20,47 | 20,53 | 0,46% | 1.446,00 |
| 24.06.2025 | 20,27 | 20,43 | 20,27 | 20,43 | 2,37% | 600,00 |
| 23.06.2025 | 19,78 | 19,99 | 19,78 | 19,96 | 0,70% | 1.000,00 |
| 20.06.2025 | 20,01 | 20,04 | 19,82 | 19,82 | -0,75% | 3.339,00 |
| 17.06.2025 | 20,17 | 20,19 | 19,97 | 19,97 | -1,19% | 462,00 |
| 16.06.2025 | 20,23 | 20,35 | 20,21 | 20,21 | 1,18% | 425,00 |
| 13.06.2025 | 19,98 | 20,09 | 19,98 | 19,98 | -1,99% | 1.454,00 |
| 11.06.2025 | 20,39 | 20,45 | 20,38 | 20,38 | 0,56% | 2.636,00 |
| 10.06.2025 | 20,22 | 20,27 | 20,22 | 20,27 | 1,27% | 388,00 |
| 05.06.2025 | 20,12 | 20,12 | 20,02 | 20,02 | 0,63% | 1.051,00 |
| 20.05.2025 | 19,89 | 19,89 | 19,89 | 19,89 | -0,80% | 1.215,00 |