47,220$
2,05%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 46,58 | 47,29 | 46,58 | 47,24 | 2,10% | 108.745,00 |
| 25.07.2024 | 45,73 | 46,91 | 45,73 | 46,27 | 1,51% | 117.517,00 |
| 24.07.2024 | 45,93 | 46,32 | 45,58 | 45,58 | -0,78% | 89.502,00 |
| 23.07.2024 | 45,17 | 46,12 | 44,99 | 45,94 | 1,73% | 93.651,00 |
| 22.07.2024 | 44,81 | 45,33 | 44,80 | 45,16 | 0,47% | 90.681,00 |
| 19.07.2024 | 46,71 | 46,71 | 44,90 | 44,95 | -3,77% | 115.243,00 |
| 18.07.2024 | 46,38 | 47,40 | 46,38 | 46,71 | 0,26% | 101.495,00 |
| 17.07.2024 | 45,55 | 46,62 | 45,55 | 46,59 | 2,67% | 129.058,00 |
| 16.07.2024 | 45,25 | 45,85 | 45,25 | 45,38 | 0,93% | 153.644,00 |
| 15.07.2024 | 44,04 | 45,01 | 43,85 | 44,96 | 3,02% | 241.020,00 |
| 12.07.2024 | 43,56 | 43,90 | 43,53 | 43,64 | 0,93% | 129.305,00 |
| 11.07.2024 | 43,01 | 43,61 | 42,82 | 43,24 | 1,36% | 146.709,00 |
| 10.07.2024 | 42,22 | 42,68 | 42,22 | 42,66 | 1,33% | 87.192,00 |
| 09.07.2024 | 42,22 | 42,62 | 42,05 | 42,10 | -0,47% | 121.800,00 |
| 08.07.2024 | 42,40 | 43,07 | 42,27 | 42,30 | 0,31% | 118.603,00 |
| 05.07.2024 | 42,43 | 42,52 | 41,98 | 42,17 | -0,89% | 153.938,00 |
| 03.07.2024 | 43,34 | 43,49 | 42,47 | 42,55 | -1,57% | 71.175,00 |
| 02.07.2024 | 42,78 | 43,51 | 42,66 | 43,23 | 0,84% | 133.368,00 |
| 01.07.2024 | 42,63 | 43,00 | 42,25 | 42,87 | 0,56% | 121.352,00 |
| 28.06.2024 | 42,64 | 42,78 | 42,40 | 42,63 | 0,57% | 178.593,00 |
| 27.06.2024 | 42,38 | 42,48 | 42,12 | 42,39 | 0,21% | 94.704,00 |
| 26.06.2024 | 42,00 | 42,33 | 41,65 | 42,30 | 0,24% | 86.698,00 |
| 25.06.2024 | 42,33 | 42,48 | 42,07 | 42,20 | -0,31% | 111.683,00 |
| 24.06.2024 | 42,34 | 42,76 | 42,28 | 42,33 | 0,62% | 129.277,00 |
| 21.06.2024 | 42,22 | 42,34 | 41,88 | 42,07 | -0,21% | 438.033,00 |
| 20.06.2024 | 41,48 | 42,16 | 41,48 | 42,16 | 1,32% | 100.153,00 |
| 18.06.2024 | 41,68 | 41,88 | 41,38 | 41,61 | 0,27% | 134.358,00 |
| 17.06.2024 | 41,14 | 41,59 | 40,97 | 41,50 | 0,97% | 101.289,00 |
| 14.06.2024 | 40,86 | 41,23 | 40,72 | 41,10 | -0,46% | 126.179,00 |
| 13.06.2024 | 41,20 | 41,35 | 40,84 | 41,29 | -0,55% | 172.961,00 |
| 12.06.2024 | 41,77 | 41,97 | 41,20 | 41,52 | 1,49% | 142.143,00 |
| 11.06.2024 | 41,30 | 41,30 | 40,74 | 40,91 | -1,42% | 186.457,00 |
| 10.06.2024 | 41,27 | 41,54 | 40,66 | 41,50 | 0,00% | 127.079,00 |
| 07.06.2024 | 41,28 | 41,82 | 41,13 | 41,50 | 0,36% | 123.226,00 |
| 06.06.2024 | 41,07 | 41,49 | 41,07 | 41,35 | 0,53% | 98.121,00 |
| 05.06.2024 | 41,80 | 41,80 | 41,10 | 41,13 | -1,37% | 110.298,00 |
| 04.06.2024 | 41,84 | 42,00 | 41,65 | 41,70 | -0,62% | 126.998,00 |
| 03.06.2024 | 42,45 | 42,46 | 41,71 | 41,96 | -0,52% | 158.170,00 |
| 31.05.2024 | 41,43 | 42,24 | 41,25 | 42,18 | 2,40% | 182.996,00 |
| 30.05.2024 | 40,85 | 41,35 | 40,60 | 41,19 | 1,08% | 135.552,00 |
| 29.05.2024 | 40,66 | 40,85 | 40,57 | 40,75 | -0,34% | 132.823,00 |
| 28.05.2024 | 41,32 | 41,32 | 40,86 | 40,89 | -1,04% | 124.168,00 |
| 24.05.2024 | 41,29 | 41,34 | 40,89 | 41,32 | 0,49% | 105.257,00 |
| 23.05.2024 | 41,70 | 41,70 | 40,89 | 41,12 | -1,65% | 115.926,00 |
| 22.05.2024 | 41,65 | 42,05 | 41,57 | 41,81 | 0,24% | 95.616,00 |
| 21.05.2024 | 41,78 | 42,08 | 41,49 | 41,71 | 0,00% | 70.936,00 |
| 20.05.2024 | 42,68 | 42,68 | 41,64 | 41,71 | -2,02% | 72.228,00 |
| 17.05.2024 | 42,67 | 42,69 | 42,24 | 42,57 | -0,02% | 75.803,00 |
| 16.05.2024 | 41,78 | 42,66 | 41,78 | 42,58 | 2,58% | 118.819,00 |
| 15.05.2024 | 42,60 | 42,60 | 41,50 | 41,51 | -2,31% | 134.198,00 |
| 14.05.2024 | 43,19 | 43,34 | 41,86 | 42,49 | -1,89% | 169.233,00 |
| 13.05.2024 | 43,68 | 43,68 | 43,18 | 43,31 | -0,39% | 145.312,00 |
| 10.05.2024 | 43,88 | 43,88 | 43,29 | 43,48 | -0,69% | 49.480,00 |
| 09.05.2024 | 43,30 | 43,81 | 43,14 | 43,78 | 0,95% | 64.756,00 |
| 08.05.2024 | 43,02 | 43,54 | 42,79 | 43,37 | 1,24% | 65.161,00 |
| 07.05.2024 | 42,91 | 43,16 | 42,83 | 42,84 | -0,40% | 83.197,00 |
| 06.05.2024 | 43,01 | 43,22 | 42,84 | 43,01 | 0,70% | 45.153,00 |
| 03.05.2024 | 43,34 | 43,34 | 42,48 | 42,71 | -1,13% | 119.844,00 |
| 02.05.2024 | 43,11 | 43,20 | 42,78 | 43,20 | 0,23% | 79.110,00 |
| 01.05.2024 | 42,85 | 43,40 | 42,85 | 43,10 | 1,20% | 91.346,00 |
| 30.04.2024 | 43,02 | 43,11 | 42,43 | 42,59 | -1,09% | 262.261,00 |
| 29.04.2024 | 43,74 | 44,10 | 42,66 | 43,06 | -2,16% | 242.518,00 |
| 26.04.2024 | 39,46 | 44,26 | 38,67 | 44,01 | 1,15% | 301.795,00 |
| 25.04.2024 | 44,68 | 44,76 | 43,13 | 43,51 | -3,10% | 277.047,00 |
| 24.04.2024 | 44,30 | 44,91 | 44,30 | 44,90 | 0,60% | 95.736,00 |
| 23.04.2024 | 44,43 | 44,93 | 44,43 | 44,63 | 0,65% | 109.375,00 |
| 22.04.2024 | 44,42 | 44,98 | 44,22 | 44,34 | -0,05% | 113.833,00 |
| 19.04.2024 | 43,16 | 44,37 | 43,12 | 44,36 | 2,92% | 130.581,00 |
| 18.04.2024 | 42,68 | 43,18 | 42,51 | 43,10 | 1,46% | 103.895,00 |
| 17.04.2024 | 42,49 | 42,55 | 42,08 | 42,48 | -0,12% | 95.213,00 |
| 16.04.2024 | 42,55 | 42,71 | 42,36 | 42,53 | -0,28% | 81.857,00 |
| 15.04.2024 | 42,73 | 42,92 | 42,41 | 42,65 | 0,09% | 77.906,00 |
| 12.04.2024 | 42,65 | 42,87 | 42,32 | 42,61 | -0,30% | 73.467,00 |
| 11.04.2024 | 43,10 | 43,10 | 42,49 | 42,74 | -0,77% | 67.732,00 |
| 10.04.2024 | 43,19 | 43,19 | 42,56 | 43,07 | -0,60% | 143.585,00 |
| 09.04.2024 | 43,70 | 43,70 | 43,07 | 43,33 | -0,94% | 56.205,00 |
| 08.04.2024 | 44,21 | 44,26 | 43,73 | 43,74 | -1,02% | 76.894,00 |
| 05.04.2024 | 44,27 | 44,46 | 44,03 | 44,19 | -0,41% | 176.408,00 |
| 04.04.2024 | 45,38 | 45,38 | 44,35 | 44,37 | -1,55% | 114.485,00 |
| 03.04.2024 | 44,78 | 45,19 | 44,56 | 45,07 | 0,38% | 140.163,00 |
| 02.04.2024 | 44,78 | 44,97 | 44,46 | 44,90 | 0,29% | 180.372,00 |
| 01.04.2024 | 45,41 | 45,68 | 44,54 | 44,77 | -1,37% | 78.698,00 |
| 28.03.2024 | 45,14 | 45,59 | 45,12 | 45,39 | 0,84% | 155.636,00 |
| 27.03.2024 | 44,99 | 45,16 | 44,62 | 45,01 | 0,60% | 93.137,00 |
| 26.03.2024 | 44,29 | 44,94 | 44,29 | 44,74 | 1,11% | 108.985,00 |
| 25.03.2024 | 44,20 | 44,48 | 44,05 | 44,25 | 0,57% | 82.255,00 |
| 22.03.2024 | 44,65 | 44,65 | 43,84 | 44,00 | -0,95% | 132.381,00 |
| 21.03.2024 | 44,28 | 44,74 | 44,10 | 44,42 | 0,27% | 117.069,00 |
| 20.03.2024 | 44,14 | 44,58 | 43,96 | 44,30 | -0,09% | 110.331,00 |
| 19.03.2024 | 44,28 | 45,12 | 44,27 | 44,34 | 0,54% | 143.117,00 |
| 18.03.2024 | 44,27 | 44,51 | 43,95 | 44,10 | -0,59% | 106.530,00 |
| 15.03.2024 | 43,80 | 44,48 | 43,75 | 44,36 | 0,59% | 241.586,00 |
| 14.03.2024 | 44,13 | 44,40 | 43,61 | 44,10 | 0,00% | 140.036,00 |
| 13.03.2024 | 44,40 | 44,65 | 43,81 | 44,10 | -0,85% | 97.998,00 |
| 12.03.2024 | 44,52 | 44,65 | 44,29 | 44,48 | -0,29% | 100.423,00 |
| 11.03.2024 | 44,75 | 44,94 | 44,47 | 44,61 | -0,47% | 84.239,00 |
| 08.03.2024 | 45,07 | 45,30 | 44,74 | 44,82 | -0,07% | 102.579,00 |
| 07.03.2024 | 45,52 | 45,52 | 44,78 | 44,85 | -1,02% | 102.693,00 |
| 06.03.2024 | 45,76 | 45,85 | 45,01 | 45,31 | -0,57% | 136.188,00 |
| 05.03.2024 | 45,27 | 45,80 | 45,14 | 45,57 | 0,84% | 114.718,00 |