47,950$
-1,96%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 48,59 | 48,59 | 47,74 | 47,95 | -1,96% | 3.359,00 |
| 24.04.2025 | 48,43 | 49,24 | 48,19 | 48,91 | 0,82% | 142.500,00 |
| 23.04.2025 | 48,85 | 48,85 | 48,16 | 48,51 | 0,08% | 142.586,00 |
| 22.04.2025 | 47,85 | 48,66 | 47,22 | 48,47 | 2,41% | 224.141,00 |
| 21.04.2025 | 48,20 | 48,52 | 47,05 | 47,33 | -2,33% | 162.215,00 |
| 17.04.2025 | 48,37 | 48,64 | 48,17 | 48,46 | 0,08% | 125.095,00 |
| 16.04.2025 | 48,73 | 49,15 | 48,15 | 48,42 | 0,23% | 149.903,00 |
| 15.04.2025 | 48,42 | 48,80 | 48,14 | 48,31 | 0,52% | 105.621,00 |
| 14.04.2025 | 47,91 | 48,56 | 47,58 | 48,06 | 0,99% | 138.515,00 |
| 11.04.2025 | 47,06 | 47,64 | 46,69 | 47,59 | 0,08% | 149.246,00 |
| 10.04.2025 | 47,13 | 48,22 | 46,70 | 47,55 | -0,19% | 200.264,00 |
| 09.04.2025 | 45,95 | 48,59 | 45,71 | 47,64 | 2,69% | 212.359,00 |
| 08.04.2025 | 47,06 | 47,69 | 46,00 | 46,39 | 0,67% | 212.674,00 |
| 07.04.2025 | 46,71 | 48,06 | 45,18 | 46,08 | -4,12% | 315.141,00 |
| 04.04.2025 | 50,43 | 50,89 | 47,62 | 48,06 | -6,41% | 291.515,00 |
| 03.04.2025 | 49,30 | 51,48 | 49,30 | 51,35 | 0,61% | 194.838,00 |
| 02.04.2025 | 51,03 | 51,21 | 50,75 | 51,04 | -0,53% | 110.681,00 |
| 01.04.2025 | 50,67 | 51,32 | 50,43 | 51,31 | 1,32% | 138.420,00 |
| 31.03.2025 | 50,43 | 50,89 | 50,17 | 50,64 | 0,54% | 185.327,00 |
| 28.03.2025 | 50,79 | 50,98 | 50,15 | 50,37 | -0,83% | 95.442,00 |
| 27.03.2025 | 50,61 | 50,93 | 50,32 | 50,79 | 0,49% | 143.902,00 |
| 26.03.2025 | 50,55 | 51,23 | 50,35 | 50,54 | 0,64% | 114.383,00 |
| 25.03.2025 | 50,04 | 50,60 | 49,89 | 50,22 | 0,62% | 146.843,00 |
| 24.03.2025 | 49,40 | 50,18 | 49,31 | 49,91 | 1,44% | 132.462,00 |
| 21.03.2025 | 50,01 | 50,50 | 48,87 | 49,20 | -1,78% | 968.922,00 |
| 20.03.2025 | 49,83 | 50,43 | 49,83 | 50,09 | 0,04% | 131.637,00 |
| 19.03.2025 | 50,09 | 50,49 | 49,65 | 50,07 | -0,10% | 165.164,00 |
| 18.03.2025 | 50,57 | 50,69 | 50,05 | 50,12 | -0,89% | 132.792,00 |
| 17.03.2025 | 50,35 | 51,17 | 49,96 | 50,57 | 0,86% | 196.749,00 |
| 14.03.2025 | 49,66 | 50,22 | 49,60 | 50,14 | 1,01% | 105.029,00 |
| 13.03.2025 | 49,00 | 49,78 | 48,88 | 49,64 | 1,97% | 134.016,00 |
| 12.03.2025 | 48,71 | 48,84 | 47,78 | 48,68 | 0,08% | 129.121,00 |
| 11.03.2025 | 48,93 | 48,96 | 48,13 | 48,64 | 0,85% | 118.461,00 |
| 10.03.2025 | 49,00 | 49,22 | 48,07 | 48,23 | -1,05% | 157.785,00 |
| 07.03.2025 | 49,46 | 49,78 | 48,67 | 48,74 | -1,44% | 145.871,00 |
| 06.03.2025 | 50,02 | 50,04 | 49,39 | 49,45 | -1,53% | 177.160,00 |
| 05.03.2025 | 50,62 | 51,08 | 50,16 | 50,22 | -1,18% | 191.591,00 |
| 04.03.2025 | 51,66 | 52,15 | 50,82 | 50,82 | -2,42% | 202.558,00 |
| 03.03.2025 | 51,60 | 52,29 | 51,60 | 52,08 | 0,54% | 153.360,00 |
| 28.02.2025 | 51,14 | 51,82 | 50,93 | 51,80 | 1,29% | 162.352,00 |
| 27.02.2025 | 50,65 | 51,34 | 50,56 | 51,14 | 0,73% | 130.837,00 |
| 26.02.2025 | 50,35 | 50,89 | 50,23 | 50,77 | -0,27% | 157.844,00 |
| 25.02.2025 | 49,65 | 51,24 | 49,54 | 50,91 | 3,20% | 185.606,00 |
| 24.02.2025 | 48,82 | 49,79 | 48,82 | 49,33 | 0,78% | 152.686,00 |
| 21.02.2025 | 49,28 | 49,98 | 48,55 | 48,95 | 0,29% | 198.080,00 |
| 20.02.2025 | 48,79 | 48,94 | 48,30 | 48,81 | -0,51% | 87.057,00 |
| 19.02.2025 | 49,09 | 49,39 | 48,39 | 49,06 | 0,57% | 112.292,00 |
| 18.02.2025 | 48,95 | 49,25 | 48,70 | 48,78 | -0,55% | 130.495,00 |
| 14.02.2025 | 49,15 | 49,23 | 48,86 | 49,05 | -0,35% | 115.590,00 |
| 13.02.2025 | 48,37 | 49,24 | 48,37 | 49,22 | 1,76% | 92.372,00 |
| 12.02.2025 | 48,63 | 48,84 | 48,25 | 48,37 | -1,25% | 135.466,00 |
| 11.02.2025 | 48,06 | 49,17 | 48,06 | 48,98 | 0,80% | 86.868,00 |
| 10.02.2025 | 49,98 | 49,99 | 48,53 | 48,59 | -2,10% | 191.555,00 |
| 07.02.2025 | 49,87 | 49,96 | 49,26 | 49,63 | -0,64% | 319.057,00 |
| 06.02.2025 | 49,80 | 49,97 | 49,50 | 49,95 | 0,52% | 86.952,00 |
| 05.02.2025 | 49,38 | 49,91 | 49,35 | 49,69 | 0,53% | 73.536,00 |
| 04.02.2025 | 49,00 | 49,58 | 49,00 | 49,43 | 0,57% | 125.012,00 |
| 03.02.2025 | 48,33 | 49,41 | 48,24 | 49,15 | -0,02% | 107.508,00 |
| 31.01.2025 | 49,08 | 49,48 | 48,59 | 49,16 | -0,41% | 132.912,00 |
| 30.01.2025 | 50,10 | 50,10 | 49,25 | 49,36 | -0,50% | 104.689,00 |
| 29.01.2025 | 49,24 | 50,06 | 49,24 | 49,61 | -0,20% | 121.321,00 |
| 28.01.2025 | 50,11 | 50,45 | 49,50 | 49,71 | -0,76% | 102.149,00 |
| 27.01.2025 | 49,20 | 50,51 | 49,20 | 50,09 | 2,00% | 181.426,00 |
| 24.01.2025 | 48,43 | 49,11 | 48,28 | 49,11 | 0,80% | 77.691,00 |
| 23.01.2025 | 48,95 | 48,95 | 48,49 | 48,72 | -0,79% | 74.675,00 |
| 22.01.2025 | 49,43 | 49,46 | 48,75 | 49,11 | -1,01% | 111.313,00 |
| 21.01.2025 | 49,86 | 50,67 | 49,53 | 49,61 | -0,40% | 151.902,00 |
| 17.01.2025 | 50,30 | 50,42 | 49,75 | 49,81 | -0,84% | 132.020,00 |
| 16.01.2025 | 50,02 | 50,32 | 49,83 | 50,23 | 0,88% | 144.983,00 |
| 15.01.2025 | 49,97 | 49,97 | 49,47 | 49,79 | 0,89% | 86.963,00 |
| 14.01.2025 | 48,14 | 49,44 | 48,11 | 49,35 | 2,60% | 98.673,00 |
| 13.01.2025 | 47,53 | 48,15 | 47,16 | 48,10 | 1,35% | 132.712,00 |
| 10.01.2025 | 48,21 | 48,25 | 47,10 | 47,46 | -2,67% | 139.614,00 |
| 08.01.2025 | 48,43 | 48,83 | 48,11 | 48,76 | 0,23% | 137.242,00 |
| 07.01.2025 | 49,13 | 49,13 | 48,49 | 48,65 | -0,45% | 183.933,00 |
| 06.01.2025 | 49,98 | 50,01 | 48,78 | 48,87 | -2,28% | 107.725,00 |
| 03.01.2025 | 50,60 | 50,73 | 49,90 | 50,01 | -0,87% | 89.731,00 |
| 02.01.2025 | 51,30 | 51,30 | 50,39 | 50,45 | -1,52% | 83.286,00 |
| 31.12.2024 | 51,01 | 51,27 | 50,92 | 51,23 | 0,67% | 69.814,00 |
| 30.12.2024 | 50,72 | 51,06 | 50,34 | 50,89 | 0,00% | 68.723,00 |
| 27.12.2024 | 51,22 | 51,53 | 50,61 | 50,89 | -1,01% | 123.639,00 |
| 26.12.2024 | 50,89 | 51,53 | 50,88 | 51,41 | 0,31% | 59.818,00 |
| 24.12.2024 | 50,89 | 51,27 | 50,54 | 51,25 | 1,12% | 49.372,00 |
| 23.12.2024 | 50,88 | 50,99 | 50,40 | 50,68 | -0,26% | 116.051,00 |
| 20.12.2024 | 50,09 | 51,24 | 50,09 | 50,81 | 0,53% | 665.635,00 |
| 19.12.2024 | 50,59 | 50,97 | 50,39 | 50,54 | 0,76% | 152.067,00 |
| 18.12.2024 | 51,53 | 51,81 | 50,07 | 50,16 | -2,56% | 174.257,00 |
| 17.12.2024 | 52,26 | 52,84 | 51,46 | 51,48 | -2,11% | 126.144,00 |
| 16.12.2024 | 52,71 | 53,01 | 52,32 | 52,59 | -0,25% | 98.441,00 |
| 13.12.2024 | 52,33 | 53,03 | 52,33 | 52,72 | 0,65% | 202.977,00 |
| 12.12.2024 | 52,74 | 52,90 | 52,31 | 52,38 | -0,19% | 83.456,00 |
| 11.12.2024 | 52,16 | 52,60 | 51,58 | 52,48 | 1,04% | 118.701,00 |
| 10.12.2024 | 52,34 | 52,49 | 51,32 | 51,94 | -0,59% | 136.358,00 |
| 09.12.2024 | 52,96 | 53,28 | 52,15 | 52,25 | -2,10% | 128.272,00 |
| 06.12.2024 | 53,62 | 54,13 | 52,77 | 53,37 | -0,37% | 112.555,00 |
| 05.12.2024 | 53,04 | 53,71 | 53,00 | 53,57 | 0,64% | 83.685,00 |
| 04.12.2024 | 52,97 | 53,38 | 52,80 | 53,23 | 0,28% | 83.140,00 |
| 03.12.2024 | 53,59 | 53,59 | 52,68 | 53,08 | 0,04% | 112.863,00 |
| 02.12.2024 | 53,63 | 53,63 | 52,73 | 53,06 | -0,56% | 99.795,00 |
| 29.11.2024 | 54,19 | 54,19 | 53,32 | 53,36 | -0,41% | 76.544,00 |