41,010$
-0,68%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 41,47 | 42,00 | 40,61 | 41,03 | -0,63% | 40.500,00 |
| 26.02.2026 | 41,28 | 42,10 | 40,99 | 41,29 | -0,75% | 377.678,00 |
| 25.02.2026 | 40,86 | 41,81 | 40,53 | 41,60 | 3,48% | 414.316,00 |
| 24.02.2026 | 39,29 | 40,41 | 39,08 | 40,20 | 2,52% | 512.752,00 |
| 23.02.2026 | 39,48 | 39,84 | 37,99 | 39,21 | 0,08% | 399.091,00 |
| 20.02.2026 | 42,56 | 44,38 | 37,44 | 39,18 | -7,70% | 696.907,00 |
| 19.02.2026 | 42,03 | 42,56 | 41,72 | 42,45 | 0,69% | 244.926,00 |
| 18.02.2026 | 42,99 | 43,15 | 41,77 | 42,16 | -1,79% | 236.600,00 |
| 17.02.2026 | 43,01 | 43,83 | 42,42 | 42,93 | 1,01% | 292.503,00 |
| 13.02.2026 | 42,73 | 43,03 | 41,81 | 42,50 | -0,86% | 257.976,00 |
| 12.02.2026 | 43,36 | 43,51 | 42,60 | 42,87 | -0,33% | 251.810,00 |
| 11.02.2026 | 43,67 | 43,81 | 42,52 | 43,01 | -1,56% | 234.476,00 |
| 10.02.2026 | 43,70 | 44,23 | 43,51 | 43,69 | -0,32% | 202.822,00 |
| 09.02.2026 | 45,33 | 45,43 | 43,77 | 43,83 | -3,59% | 143.446,00 |
| 06.02.2026 | 45,96 | 46,25 | 45,41 | 45,46 | -0,44% | 189.397,00 |
| 05.02.2026 | 45,79 | 46,50 | 45,55 | 45,66 | 0,55% | 191.226,00 |
| 04.02.2026 | 45,03 | 45,89 | 45,03 | 45,41 | 1,23% | 265.938,00 |
| 03.02.2026 | 44,31 | 45,33 | 43,73 | 44,86 | 0,76% | 164.206,00 |
| 02.02.2026 | 43,76 | 44,79 | 43,58 | 44,52 | 2,06% | 222.880,00 |
| 30.01.2026 | 44,41 | 44,90 | 42,46 | 43,62 | -2,42% | 298.687,00 |
| 29.01.2026 | 43,92 | 44,88 | 43,90 | 44,70 | 2,41% | 313.488,00 |
| 28.01.2026 | 43,61 | 43,97 | 43,24 | 43,65 | 0,37% | 183.331,00 |
| 27.01.2026 | 43,88 | 43,93 | 43,33 | 43,49 | -1,34% | 126.936,00 |
| 26.01.2026 | 43,87 | 44,36 | 43,59 | 44,08 | 1,01% | 172.236,00 |
| 23.01.2026 | 44,10 | 44,38 | 43,01 | 43,64 | -1,29% | 200.185,00 |
| 22.01.2026 | 44,45 | 44,51 | 44,04 | 44,21 | -0,76% | 181.284,00 |
| 21.01.2026 | 44,87 | 45,09 | 43,67 | 44,55 | -0,16% | 216.109,00 |
| 20.01.2026 | 45,44 | 45,83 | 44,54 | 44,62 | -2,15% | 316.897,00 |
| 16.01.2026 | 45,58 | 45,99 | 45,34 | 45,60 | -0,41% | 339.800,00 |
| 15.01.2026 | 44,93 | 45,87 | 44,93 | 45,79 | 2,00% | 330.184,00 |
| 14.01.2026 | 44,00 | 44,92 | 44,00 | 44,89 | 2,14% | 352.922,00 |
| 13.01.2026 | 44,64 | 44,89 | 43,86 | 43,95 | -1,46% | 287.302,00 |
| 12.01.2026 | 44,09 | 44,97 | 43,93 | 44,60 | 0,72% | 344.779,00 |
| 09.01.2026 | 44,25 | 44,74 | 44,25 | 44,28 | -0,14% | 322.035,00 |
| 08.01.2026 | 43,16 | 44,66 | 43,16 | 44,34 | 2,88% | 319.759,00 |
| 07.01.2026 | 43,02 | 43,36 | 42,61 | 43,10 | 0,19% | 331.829,00 |
| 06.01.2026 | 43,24 | 43,42 | 42,59 | 43,02 | -1,01% | 325.576,00 |
| 05.01.2026 | 42,69 | 43,85 | 42,69 | 43,46 | 1,45% | 345.600,00 |