39,670$
0,20%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 39,68 | 40,05 | 39,60 | 39,60 | 0,03% | 296.656,00 |
| 25.11.2025 | 39,38 | 39,88 | 39,22 | 39,59 | 1,46% | 255.901,00 |
| 24.11.2025 | 39,31 | 39,55 | 38,98 | 39,02 | -1,06% | 250.132,00 |
| 21.11.2025 | 39,02 | 39,88 | 38,90 | 39,44 | 1,78% | 295.410,00 |
| 20.11.2025 | 38,96 | 39,06 | 38,45 | 38,75 | 0,36% | 278.485,00 |
| 19.11.2025 | 39,16 | 39,47 | 38,42 | 38,61 | -2,33% | 191.221,00 |
| 18.11.2025 | 39,18 | 39,69 | 39,18 | 39,53 | 1,20% | 190.119,00 |
| 17.11.2025 | 39,32 | 39,66 | 39,00 | 39,06 | -0,48% | 234.845,00 |
| 14.11.2025 | 39,31 | 39,40 | 38,72 | 39,25 | 0,08% | 175.283,00 |
| 13.11.2025 | 39,00 | 39,53 | 38,99 | 39,22 | 0,46% | 175.003,00 |
| 12.11.2025 | 38,73 | 39,59 | 38,51 | 39,04 | -0,13% | 246.585,00 |
| 11.11.2025 | 38,91 | 39,44 | 38,77 | 39,09 | 1,03% | 237.010,00 |
| 10.11.2025 | 38,07 | 38,83 | 37,67 | 38,69 | 0,76% | 232.217,00 |
| 07.11.2025 | 38,38 | 38,69 | 38,08 | 38,40 | 0,34% | 250.462,00 |
| 06.11.2025 | 38,32 | 38,59 | 37,81 | 38,27 | 1,65% | 304.126,00 |
| 05.11.2025 | 37,64 | 38,18 | 37,43 | 37,65 | 0,32% | 209.788,00 |
| 04.11.2025 | 36,00 | 37,73 | 36,00 | 37,53 | 3,99% | 349.213,00 |
| 03.11.2025 | 37,92 | 37,96 | 35,73 | 36,09 | -5,35% | 276.783,00 |
| 31.10.2025 | 39,24 | 39,56 | 36,72 | 38,13 | -6,38% | 432.596,00 |
| 30.10.2025 | 40,77 | 41,14 | 40,39 | 40,73 | 1,09% | 206.893,00 |
| 29.10.2025 | 40,24 | 40,69 | 40,07 | 40,29 | -1,01% | 153.415,00 |
| 28.10.2025 | 40,75 | 41,05 | 40,48 | 40,70 | -1,38% | 98.163,00 |
| 27.10.2025 | 41,64 | 41,77 | 41,22 | 41,27 | -0,70% | 125.947,00 |
| 24.10.2025 | 41,73 | 42,05 | 41,48 | 41,56 | -0,41% | 126.464,00 |
| 23.10.2025 | 42,18 | 42,31 | 41,64 | 41,73 | -1,37% | 113.451,00 |
| 22.10.2025 | 42,06 | 42,32 | 41,73 | 42,31 | 0,79% | 116.761,00 |
| 21.10.2025 | 41,67 | 42,30 | 41,64 | 41,98 | 0,36% | 115.171,00 |
| 20.10.2025 | 41,37 | 41,84 | 41,24 | 41,83 | 1,41% | 100.817,00 |
| 17.10.2025 | 40,67 | 41,26 | 40,67 | 41,25 | 1,40% | 129.619,00 |
| 16.10.2025 | 40,65 | 41,19 | 40,20 | 40,68 | -2,24% | 136.924,00 |
| 15.10.2025 | 42,28 | 42,42 | 41,36 | 41,61 | -1,28% | 158.684,00 |
| 14.10.2025 | 41,56 | 42,26 | 41,55 | 42,15 | 1,37% | 99.628,00 |
| 13.10.2025 | 41,38 | 41,63 | 41,14 | 41,58 | 0,39% | 85.394,00 |
| 10.10.2025 | 41,75 | 42,05 | 41,38 | 41,42 | -0,77% | 151.532,00 |
| 09.10.2025 | 42,38 | 42,41 | 41,70 | 41,74 | -1,65% | 127.690,00 |
| 08.10.2025 | 42,66 | 42,67 | 42,22 | 42,44 | 0,43% | 101.409,00 |
| 07.10.2025 | 42,85 | 42,87 | 42,26 | 42,26 | -0,75% | 136.430,00 |
| 06.10.2025 | 42,69 | 42,87 | 42,31 | 42,58 | -0,07% | 114.484,00 |
| 03.10.2025 | 42,45 | 42,92 | 42,45 | 42,61 | 1,07% | 12.547,00 |
| 02.10.2025 | 42,12 | 42,32 | 41,84 | 42,16 | -0,43% | 128.066,00 |
| 01.10.2025 | 42,26 | 42,53 | 42,17 | 42,34 | -0,33% | 126.154,00 |
| 30.09.2025 | 42,11 | 42,49 | 41,92 | 42,48 | 1,29% | 113.724,00 |
| 29.09.2025 | 42,28 | 42,28 | 41,66 | 41,94 | -0,87% | 137.682,00 |
| 26.09.2025 | 41,98 | 42,38 | 41,98 | 42,31 | 1,32% | 106.959,00 |
| 25.09.2025 | 42,21 | 42,39 | 41,54 | 41,76 | -0,81% | 127.711,00 |
| 24.09.2025 | 42,13 | 42,27 | 41,91 | 42,10 | 0,00% | 127.483,00 |
| 23.09.2025 | 42,60 | 42,76 | 42,00 | 42,10 | -0,73% | 141.501,00 |
| 22.09.2025 | 42,13 | 42,52 | 41,98 | 42,41 | 0,40% | 198.265,00 |
| 19.09.2025 | 42,91 | 42,91 | 42,17 | 42,24 | -1,29% | 1.214.785,00 |
| 18.09.2025 | 42,30 | 42,91 | 42,08 | 42,79 | 1,30% | 212.947,00 |
| 17.09.2025 | 41,86 | 42,55 | 41,60 | 42,24 | 1,96% | 216.308,00 |
| 16.09.2025 | 41,39 | 41,59 | 40,96 | 41,43 | 0,34% | 213.804,00 |
| 15.09.2025 | 41,72 | 41,96 | 41,16 | 41,29 | -1,24% | 218.508,00 |
| 12.09.2025 | 42,14 | 42,27 | 41,81 | 41,81 | -1,28% | 124.961,00 |
| 11.09.2025 | 41,71 | 42,48 | 41,71 | 42,35 | 1,44% | 176.404,00 |
| 10.09.2025 | 41,81 | 42,18 | 41,62 | 41,75 | -0,69% | 141.655,00 |
| 09.09.2025 | 42,26 | 42,43 | 42,04 | 42,04 | -0,87% | 123.344,00 |
| 08.09.2025 | 42,50 | 42,53 | 41,73 | 42,41 | -0,40% | 164.754,00 |
| 05.09.2025 | 43,33 | 43,53 | 42,43 | 42,58 | -1,78% | 142.643,00 |
| 04.09.2025 | 43,12 | 43,36 | 42,91 | 43,35 | 1,10% | 148.310,00 |
| 03.09.2025 | 42,29 | 42,90 | 42,29 | 42,88 | 0,61% | 155.650,00 |
| 02.09.2025 | 43,10 | 43,11 | 42,35 | 42,62 | -1,48% | 196.125,00 |
| 29.08.2025 | 43,10 | 43,30 | 42,94 | 43,26 | 0,84% | 144.898,00 |
| 28.08.2025 | 43,38 | 43,38 | 42,73 | 42,90 | -1,02% | 168.760,00 |
| 27.08.2025 | 43,08 | 43,48 | 42,87 | 43,34 | 0,79% | 143.838,00 |
| 26.08.2025 | 43,05 | 43,08 | 42,67 | 43,00 | -0,19% | 163.283,00 |
| 25.08.2025 | 43,60 | 43,85 | 43,08 | 43,08 | -1,40% | 124.299,00 |
| 22.08.2025 | 43,24 | 44,00 | 43,24 | 43,69 | 1,32% | 200.934,00 |
| 21.08.2025 | 42,73 | 43,14 | 42,71 | 43,12 | 0,79% | 166.677,00 |
| 20.08.2025 | 42,77 | 43,20 | 42,65 | 42,78 | 0,40% | 209.620,00 |
| 19.08.2025 | 42,12 | 42,74 | 41,94 | 42,61 | 1,57% | 160.925,00 |
| 18.08.2025 | 41,34 | 42,11 | 41,34 | 41,95 | 1,48% | 180.972,00 |
| 15.08.2025 | 42,03 | 42,14 | 41,29 | 41,34 | -1,31% | 248.768,00 |
| 14.08.2025 | 42,45 | 42,45 | 41,66 | 41,89 | -1,18% | 193.022,00 |
| 13.08.2025 | 41,98 | 42,50 | 41,82 | 42,39 | 0,57% | 189.553,00 |
| 12.08.2025 | 41,62 | 42,28 | 41,53 | 42,15 | 1,96% | 232.427,00 |
| 11.08.2025 | 41,34 | 41,53 | 41,07 | 41,34 | 0,34% | 172.203,00 |
| 08.08.2025 | 41,39 | 41,90 | 40,92 | 41,20 | 0,07% | 219.029,00 |
| 07.08.2025 | 41,86 | 42,00 | 41,10 | 41,17 | -1,48% | 253.775,00 |
| 06.08.2025 | 41,23 | 42,08 | 40,97 | 41,79 | 2,63% | 241.907,00 |
| 05.08.2025 | 39,75 | 40,90 | 39,71 | 40,72 | 2,60% | 286.249,00 |
| 04.08.2025 | 39,40 | 39,69 | 38,60 | 39,69 | 1,43% | 294.492,00 |
| 01.08.2025 | 40,89 | 40,91 | 38,19 | 39,13 | -5,21% | 472.258,00 |
| 31.07.2025 | 43,11 | 43,21 | 41,15 | 41,28 | -9,51% | 525.607,00 |
| 30.07.2025 | 46,27 | 46,38 | 45,44 | 45,62 | -1,21% | 201.450,00 |
| 29.07.2025 | 46,03 | 46,23 | 45,87 | 46,18 | 0,92% | 181.864,00 |
| 28.07.2025 | 45,73 | 45,92 | 45,66 | 45,76 | -0,46% | 139.211,00 |
| 25.07.2025 | 45,55 | 46,12 | 45,55 | 45,97 | 1,08% | 159.521,00 |
| 24.07.2025 | 45,78 | 45,88 | 45,40 | 45,48 | -1,34% | 160.934,00 |
| 23.07.2025 | 45,99 | 46,12 | 45,57 | 46,10 | -0,07% | 134.076,00 |
| 22.07.2025 | 45,97 | 46,44 | 45,78 | 46,13 | 0,99% | 182.846,00 |
| 21.07.2025 | 46,66 | 46,66 | 45,55 | 45,68 | -1,59% | 150.086,00 |
| 18.07.2025 | 46,80 | 47,19 | 46,26 | 46,42 | -0,71% | 186.055,00 |
| 17.07.2025 | 46,54 | 46,92 | 46,30 | 46,75 | 0,75% | 140.292,00 |
| 16.07.2025 | 46,31 | 46,49 | 45,86 | 46,40 | 1,22% | 135.903,00 |
| 15.07.2025 | 46,71 | 46,72 | 45,83 | 45,84 | -2,13% | 149.653,00 |
| 14.07.2025 | 46,08 | 46,85 | 46,08 | 46,84 | 1,34% | 122.620,00 |
| 11.07.2025 | 45,91 | 46,43 | 45,90 | 46,22 | 0,09% | 153.098,00 |
| 10.07.2025 | 46,17 | 46,43 | 46,07 | 46,18 | -0,84% | 141.209,00 |
| 09.07.2025 | 46,89 | 47,01 | 46,47 | 46,57 | -0,56% | 100.923,00 |