41,190$
0,05%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 41,39 | 41,90 | 40,92 | 41,20 | 0,07% | 219.029,00 |
| 07.08.2025 | 41,86 | 42,00 | 41,10 | 41,17 | -1,48% | 253.775,00 |
| 06.08.2025 | 41,23 | 42,08 | 40,97 | 41,79 | 2,63% | 241.907,00 |
| 05.08.2025 | 39,75 | 40,90 | 39,71 | 40,72 | 2,60% | 286.249,00 |
| 04.08.2025 | 39,40 | 39,69 | 38,60 | 39,69 | 1,43% | 294.492,00 |
| 01.08.2025 | 40,89 | 40,91 | 38,19 | 39,13 | -5,21% | 472.258,00 |
| 31.07.2025 | 43,11 | 43,21 | 41,15 | 41,28 | -9,51% | 525.607,00 |
| 30.07.2025 | 46,27 | 46,38 | 45,44 | 45,62 | -1,21% | 201.450,00 |
| 29.07.2025 | 46,03 | 46,23 | 45,87 | 46,18 | 0,92% | 181.864,00 |
| 28.07.2025 | 45,73 | 45,92 | 45,66 | 45,76 | -0,46% | 139.211,00 |
| 25.07.2025 | 45,55 | 46,12 | 45,55 | 45,97 | 1,08% | 159.521,00 |
| 24.07.2025 | 45,78 | 45,88 | 45,40 | 45,48 | -1,34% | 160.934,00 |
| 23.07.2025 | 45,99 | 46,12 | 45,57 | 46,10 | -0,07% | 134.076,00 |
| 22.07.2025 | 45,97 | 46,44 | 45,78 | 46,13 | 0,99% | 182.846,00 |
| 21.07.2025 | 46,66 | 46,66 | 45,55 | 45,68 | -1,59% | 150.086,00 |
| 18.07.2025 | 46,80 | 47,19 | 46,26 | 46,42 | -0,71% | 186.055,00 |
| 17.07.2025 | 46,54 | 46,92 | 46,30 | 46,75 | 0,75% | 140.292,00 |
| 16.07.2025 | 46,31 | 46,49 | 45,86 | 46,40 | 1,22% | 135.903,00 |
| 15.07.2025 | 46,71 | 46,72 | 45,83 | 45,84 | -2,13% | 149.653,00 |
| 14.07.2025 | 46,08 | 46,85 | 46,08 | 46,84 | 1,34% | 122.620,00 |
| 11.07.2025 | 45,91 | 46,43 | 45,90 | 46,22 | 0,09% | 153.098,00 |
| 10.07.2025 | 46,17 | 46,43 | 46,07 | 46,18 | -0,84% | 141.209,00 |
| 09.07.2025 | 46,89 | 47,01 | 46,47 | 46,57 | -0,56% | 100.923,00 |
| 08.07.2025 | 47,30 | 47,50 | 46,78 | 46,83 | -0,95% | 171.563,00 |
| 07.07.2025 | 47,75 | 47,75 | 46,94 | 47,28 | -1,03% | 187.418,00 |
| 03.07.2025 | 46,96 | 47,91 | 46,96 | 47,77 | 2,09% | 121.549,00 |
| 02.07.2025 | 47,67 | 47,67 | 46,43 | 46,79 | -1,54% | 167.980,00 |
| 01.07.2025 | 47,13 | 47,86 | 46,89 | 47,52 | 0,72% | 146.271,00 |
| 30.06.2025 | 47,17 | 47,29 | 46,82 | 47,18 | 0,15% | 276.226,00 |
| 27.06.2025 | 46,24 | 47,15 | 46,04 | 47,11 | 1,07% | 336.481,00 |
| 26.06.2025 | 46,34 | 46,63 | 46,18 | 46,61 | 1,13% | 147.339,00 |
| 25.06.2025 | 47,14 | 47,15 | 45,97 | 46,09 | -2,62% | 119.781,00 |
| 24.06.2025 | 47,66 | 47,78 | 47,08 | 47,33 | -0,55% | 197.510,00 |
| 23.06.2025 | 46,76 | 47,60 | 46,63 | 47,59 | 2,26% | 163.287,00 |
| 20.06.2025 | 46,48 | 46,71 | 46,33 | 46,54 | 0,34% | 418.893,00 |
| 18.06.2025 | 46,50 | 46,85 | 46,27 | 46,38 | -0,37% | 122.878,00 |
| 17.06.2025 | 46,69 | 46,97 | 46,30 | 46,55 | -0,64% | 144.915,00 |
| 16.06.2025 | 46,97 | 47,26 | 46,80 | 46,85 | -0,15% | 170.636,00 |
| 13.06.2025 | 47,17 | 47,36 | 46,82 | 46,92 | -1,26% | 144.280,00 |
| 12.06.2025 | 46,75 | 47,52 | 46,69 | 47,52 | 1,26% | 122.356,00 |
| 11.06.2025 | 47,05 | 47,18 | 46,70 | 46,93 | -0,23% | 157.000,00 |
| 10.06.2025 | 47,09 | 47,26 | 46,73 | 47,04 | -0,11% | 160.256,00 |
| 09.06.2025 | 47,42 | 47,53 | 46,28 | 47,09 | -1,22% | 155.125,00 |
| 06.06.2025 | 47,70 | 47,73 | 47,09 | 47,67 | 1,00% | 213.403,00 |
| 05.06.2025 | 47,44 | 47,85 | 46,90 | 47,20 | -1,17% | 139.587,00 |
| 04.06.2025 | 48,33 | 48,57 | 47,62 | 47,76 | -1,53% | 121.314,00 |
| 03.06.2025 | 48,75 | 48,75 | 47,89 | 48,50 | -0,35% | 115.651,00 |
| 02.06.2025 | 48,77 | 48,83 | 48,24 | 48,67 | 0,00% | 131.310,00 |
| 30.05.2025 | 48,81 | 48,95 | 48,46 | 48,67 | -0,41% | 187.748,00 |
| 29.05.2025 | 48,40 | 48,88 | 48,24 | 48,87 | 1,08% | 137.673,00 |
| 28.05.2025 | 49,26 | 49,39 | 48,32 | 48,35 | -1,79% | 126.672,00 |
| 27.05.2025 | 48,87 | 49,30 | 48,63 | 49,23 | 1,09% | 115.690,00 |
| 23.05.2025 | 47,91 | 48,74 | 47,90 | 48,70 | 0,68% | 165.893,00 |
| 22.05.2025 | 48,61 | 48,76 | 48,22 | 48,37 | -0,60% | 141.936,00 |
| 21.05.2025 | 49,32 | 49,32 | 48,45 | 48,66 | -1,48% | 132.269,00 |
| 20.05.2025 | 49,71 | 49,79 | 49,39 | 49,39 | -0,80% | 118.833,00 |
| 19.05.2025 | 49,40 | 49,91 | 49,35 | 49,79 | 0,18% | 131.065,00 |
| 16.05.2025 | 49,37 | 49,74 | 49,00 | 49,70 | 0,85% | 135.867,00 |
| 15.05.2025 | 48,35 | 49,28 | 48,19 | 49,28 | 2,52% | 153.528,00 |
| 14.05.2025 | 49,23 | 49,23 | 47,92 | 48,07 | -2,89% | 122.423,00 |
| 13.05.2025 | 49,62 | 49,75 | 49,38 | 49,50 | -0,16% | 141.598,00 |
| 12.05.2025 | 50,37 | 50,37 | 49,13 | 49,58 | -0,10% | 166.170,00 |
| 09.05.2025 | 49,22 | 49,84 | 48,83 | 49,63 | 0,61% | 182.099,00 |
| 08.05.2025 | 48,61 | 49,40 | 48,32 | 49,33 | 2,22% | 228.140,00 |
| 07.05.2025 | 48,68 | 48,81 | 48,03 | 48,26 | -0,49% | 209.480,00 |
| 06.05.2025 | 47,94 | 48,79 | 47,87 | 48,50 | 0,73% | 174.988,00 |
| 05.05.2025 | 48,55 | 48,95 | 47,80 | 48,15 | -2,25% | 146.429,00 |
| 02.05.2025 | 49,71 | 49,98 | 48,11 | 49,26 | 2,43% | 224.433,00 |
| 01.05.2025 | 48,08 | 48,31 | 47,56 | 48,09 | -1,03% | 190.398,00 |
| 30.04.2025 | 48,98 | 49,32 | 47,98 | 48,59 | -1,30% | 184.147,00 |
| 29.04.2025 | 48,48 | 49,39 | 48,33 | 49,23 | 1,13% | 129.504,00 |
| 28.04.2025 | 48,55 | 48,78 | 48,20 | 48,68 | 0,33% | 123.553,00 |
| 25.04.2025 | 48,67 | 48,67 | 47,73 | 48,52 | -0,80% | 125.338,00 |
| 24.04.2025 | 48,43 | 49,24 | 48,19 | 48,91 | 0,82% | 142.500,00 |
| 23.04.2025 | 48,85 | 48,85 | 48,16 | 48,51 | 0,08% | 142.586,00 |
| 22.04.2025 | 47,85 | 48,66 | 47,22 | 48,47 | 2,41% | 224.141,00 |
| 21.04.2025 | 48,20 | 48,52 | 47,05 | 47,33 | -2,33% | 162.215,00 |
| 17.04.2025 | 48,37 | 48,64 | 48,17 | 48,46 | 0,08% | 125.095,00 |
| 16.04.2025 | 48,73 | 49,15 | 48,15 | 48,42 | 0,23% | 149.903,00 |
| 15.04.2025 | 48,42 | 48,80 | 48,14 | 48,31 | 0,52% | 105.621,00 |
| 14.04.2025 | 47,91 | 48,56 | 47,58 | 48,06 | 0,99% | 138.515,00 |
| 11.04.2025 | 47,06 | 47,64 | 46,69 | 47,59 | 0,08% | 149.246,00 |
| 10.04.2025 | 47,13 | 48,22 | 46,70 | 47,55 | -0,19% | 200.264,00 |
| 09.04.2025 | 45,95 | 48,59 | 45,71 | 47,64 | 2,69% | 212.359,00 |
| 08.04.2025 | 47,06 | 47,69 | 46,00 | 46,39 | 0,67% | 212.674,00 |
| 07.04.2025 | 46,71 | 48,06 | 45,18 | 46,08 | -4,12% | 315.141,00 |
| 04.04.2025 | 50,43 | 50,89 | 47,62 | 48,06 | -6,41% | 291.515,00 |
| 03.04.2025 | 49,30 | 51,48 | 49,30 | 51,35 | 0,61% | 194.838,00 |
| 02.04.2025 | 51,03 | 51,21 | 50,75 | 51,04 | -0,53% | 110.681,00 |
| 01.04.2025 | 50,67 | 51,32 | 50,43 | 51,31 | 1,32% | 138.420,00 |
| 31.03.2025 | 50,43 | 50,89 | 50,17 | 50,64 | 0,54% | 185.327,00 |
| 28.03.2025 | 50,79 | 50,98 | 50,15 | 50,37 | -0,83% | 95.442,00 |
| 27.03.2025 | 50,61 | 50,93 | 50,32 | 50,79 | 0,49% | 143.902,00 |
| 26.03.2025 | 50,55 | 51,23 | 50,35 | 50,54 | 0,64% | 114.383,00 |
| 25.03.2025 | 50,04 | 50,60 | 49,89 | 50,22 | 0,62% | 146.843,00 |
| 24.03.2025 | 49,40 | 50,18 | 49,31 | 49,91 | 1,44% | 132.462,00 |
| 21.03.2025 | 50,01 | 50,50 | 48,87 | 49,20 | -1,78% | 968.922,00 |
| 20.03.2025 | 49,83 | 50,43 | 49,83 | 50,09 | 0,04% | 131.637,00 |
| 19.03.2025 | 50,09 | 50,49 | 49,65 | 50,07 | -0,10% | 165.164,00 |
| 18.03.2025 | 50,57 | 50,69 | 50,05 | 50,12 | -0,89% | 132.792,00 |