108,000$
0,11%
Echtzeit-Aktienkurs Encompass Health Corp.
Bid:
Ask:
Aktienkurse zur Encompass Health Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 106,93 | 108,43 | 106,82 | 108,06 | 0,17% | 29,00 |
| 27.02.2026 | 106,68 | 108,22 | 105,86 | 107,88 | 0,63% | 29,00 |
| 26.02.2026 | 106,06 | 108,19 | 105,30 | 107,20 | 1,01% | 989.587,00 |
| 25.02.2026 | 105,01 | 106,62 | 103,74 | 106,13 | 1,23% | 29,00 |
| 24.02.2026 | 106,18 | 106,46 | 103,94 | 104,84 | -1,23% | 29,00 |
| 23.02.2026 | 105,94 | 106,17 | 103,78 | 106,15 | -0,38% | 29,00 |
| 20.02.2026 | 108,00 | 108,49 | 105,93 | 106,55 | -0,56% | 781.114,00 |
| 19.02.2026 | 109,06 | 109,24 | 106,75 | 107,15 | -1,77% | 882.835,00 |
| 18.02.2026 | 109,77 | 110,29 | 108,05 | 109,08 | -0,42% | 867.796,00 |
| 17.02.2026 | 111,76 | 112,98 | 109,34 | 109,54 | -0,54% | 1.622.052,00 |
| 13.02.2026 | 112,21 | 112,96 | 109,09 | 110,14 | -1,71% | 1.394.447,00 |
| 12.02.2026 | 113,54 | 115,21 | 110,97 | 112,06 | -1,21% | 2.188.205,00 |
| 11.02.2026 | 107,69 | 113,90 | 107,52 | 113,43 | 4,06% | 2.745.260,00 |
| 10.02.2026 | 106,68 | 109,99 | 105,90 | 109,00 | 2,68% | 1.861.194,00 |
| 09.02.2026 | 105,57 | 108,69 | 105,45 | 106,16 | 0,73% | 2.206.478,00 |
| 06.02.2026 | 115,00 | 115,71 | 104,34 | 105,39 | 5,86% | 2.881.708,00 |
| 05.02.2026 | 96,71 | 100,13 | 95,42 | 99,56 | 4,08% | 2.868.959,00 |
| 04.02.2026 | 93,87 | 98,32 | 93,66 | 95,66 | 1,38% | 2.233.292,00 |
| 03.02.2026 | 93,76 | 94,72 | 92,77 | 94,36 | 0,56% | 1.378.942,00 |
| 02.02.2026 | 94,44 | 95,79 | 93,51 | 93,83 | -0,74% | 1.170.374,00 |
| 30.01.2026 | 94,14 | 95,00 | 93,37 | 94,53 | -0,05% | 1.036.581,00 |
| 29.01.2026 | 95,81 | 96,27 | 93,81 | 94,58 | -1,17% | 848.146,00 |
| 28.01.2026 | 94,56 | 95,76 | 93,89 | 95,70 | 1,03% | 1.230.665,00 |
| 27.01.2026 | 97,64 | 97,97 | 94,56 | 94,72 | -2,49% | 1.421.400,00 |
| 26.01.2026 | 98,42 | 99,00 | 96,78 | 97,14 | -1,28% | 1.548.171,00 |
| 23.01.2026 | 98,66 | 99,33 | 97,79 | 98,40 | -0,98% | 1.167.223,00 |
| 22.01.2026 | 99,20 | 100,42 | 98,46 | 99,37 | -0,04% | 1.074.889,00 |
| 21.01.2026 | 99,30 | 100,18 | 98,95 | 99,41 | 0,59% | 1.046.661,00 |
| 20.01.2026 | 100,15 | 100,95 | 98,66 | 98,83 | -1,66% | 1.013.623,00 |
| 16.01.2026 | 101,96 | 102,23 | 100,07 | 100,50 | -2,24% | 1.176.838,00 |
| 15.01.2026 | 100,73 | 103,53 | 100,20 | 102,80 | 2,57% | 1.119.276,00 |
| 14.01.2026 | 100,21 | 100,36 | 98,87 | 100,22 | -0,08% | 1.449.333,00 |
| 13.01.2026 | 102,50 | 102,66 | 98,24 | 100,30 | -2,39% | 2.547.529,00 |
| 12.01.2026 | 102,93 | 103,32 | 102,15 | 102,76 | -0,17% | 1.060.552,00 |
| 09.01.2026 | 105,38 | 105,47 | 102,84 | 102,93 | -1,96% | 1.437.584,00 |
| 08.01.2026 | 106,67 | 106,99 | 104,88 | 104,99 | -1,30% | 825.018,00 |
| 07.01.2026 | 108,21 | 108,21 | 105,73 | 106,37 | -1,30% | 836.063,00 |
| 06.01.2026 | 107,55 | 108,47 | 106,68 | 107,77 | 0,05% | 754.453,00 |
| 05.01.2026 | 106,05 | 108,19 | 105,88 | 107,72 | 1,27% | 837.742,00 |