36,150$
0,47%
Echtzeit-Aktienkurs Enterprise Products Partners LP
Bid:
Ask:
Aktienkurse zur Enterprise Products Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 36,06 | 36,26 | 35,82 | 36,15 | 0,47% | 842.532,00 |
| 26.02.2026 | 35,66 | 36,09 | 35,36 | 35,98 | 0,17% | 4.888.464,00 |
| 25.02.2026 | 36,19 | 36,25 | 35,80 | 35,92 | -1,02% | 2.932.229,00 |
| 24.02.2026 | 36,32 | 36,44 | 35,84 | 36,29 | -0,19% | 3.659.140,00 |
| 23.02.2026 | 36,18 | 36,58 | 36,02 | 36,36 | 0,03% | 3.834.908,00 |
| 20.02.2026 | 35,99 | 36,59 | 35,99 | 36,35 | 0,47% | 3.068.964,00 |
| 19.02.2026 | 36,23 | 36,35 | 35,85 | 36,18 | 0,19% | 3.944.617,00 |
| 18.02.2026 | 36,99 | 37,07 | 36,10 | 36,11 | -1,74% | 5.249.997,00 |
| 17.02.2026 | 36,90 | 37,09 | 36,58 | 36,75 | -1,24% | 5.687.277,00 |
| 13.02.2026 | 35,58 | 37,31 | 35,40 | 37,21 | 5,05% | 9.301.043,00 |
| 12.02.2026 | 35,45 | 35,92 | 35,34 | 35,42 | -0,08% | 6.343.992,00 |
| 11.02.2026 | 35,39 | 35,65 | 35,28 | 35,45 | 0,74% | 3.132.938,00 |
| 10.02.2026 | 35,23 | 35,40 | 34,96 | 35,19 | 0,09% | 3.718.462,00 |
| 09.02.2026 | 34,95 | 35,52 | 34,79 | 35,16 | 0,72% | 4.759.192,00 |
| 06.02.2026 | 35,00 | 35,29 | 34,66 | 34,91 | -0,48% | 4.291.169,00 |
| 05.02.2026 | 35,00 | 35,55 | 34,82 | 35,08 | -0,34% | 7.326.233,00 |
| 04.02.2026 | 34,56 | 35,35 | 34,47 | 35,20 | 1,65% | 10.186.846,00 |
| 03.02.2026 | 34,00 | 35,08 | 33,37 | 34,63 | 4,62% | 15.360.053,00 |
| 02.02.2026 | 32,78 | 33,40 | 32,72 | 33,10 | -0,27% | 5.638.114,00 |
| 30.01.2026 | 33,26 | 33,54 | 32,72 | 33,19 | -2,70% | 7.121.567,00 |
| 29.01.2026 | 33,78 | 34,16 | 33,68 | 34,11 | 1,94% | 6.431.942,00 |
| 28.01.2026 | 33,20 | 33,52 | 33,10 | 33,46 | 0,87% | 5.001.318,00 |
| 27.01.2026 | 33,06 | 33,26 | 32,91 | 33,17 | 0,36% | 4.648.683,00 |
| 26.01.2026 | 33,27 | 33,27 | 32,80 | 33,05 | 0,03% | 4.166.130,00 |
| 23.01.2026 | 33,40 | 33,58 | 33,01 | 33,04 | -0,45% | 4.862.730,00 |
| 22.01.2026 | 32,98 | 33,35 | 32,85 | 33,19 | 0,67% | 4.005.209,00 |
| 21.01.2026 | 33,00 | 33,10 | 32,78 | 32,97 | 0,67% | 4.153.992,00 |
| 20.01.2026 | 32,90 | 33,13 | 32,70 | 32,75 | -0,46% | 3.731.277,00 |
| 16.01.2026 | 32,63 | 33,06 | 32,54 | 32,90 | 0,86% | 5.044.431,00 |
| 15.01.2026 | 32,38 | 32,66 | 32,25 | 32,62 | 0,40% | 2.331.003,00 |
| 14.01.2026 | 32,21 | 32,53 | 32,18 | 32,49 | 0,40% | 3.588.196,00 |
| 13.01.2026 | 32,18 | 32,54 | 32,13 | 32,36 | 0,84% | 4.387.263,00 |
| 12.01.2026 | 32,13 | 32,18 | 31,90 | 32,09 | 0,16% | 2.939.719,00 |
| 09.01.2026 | 31,96 | 32,19 | 31,93 | 32,04 | 0,56% | 2.788.708,00 |
| 08.01.2026 | 31,70 | 32,12 | 31,62 | 31,86 | 0,50% | 4.842.746,00 |
| 07.01.2026 | 31,75 | 31,80 | 31,59 | 31,70 | -0,09% | 4.352.828,00 |
| 06.01.2026 | 32,16 | 32,24 | 31,66 | 31,73 | -1,34% | 4.822.156,00 |
| 05.01.2026 | 32,28 | 32,30 | 31,55 | 32,16 | 0,00% | 4.381.571,00 |