68,347$
1,77%
Echtzeit-Aktienkurs Equity Lifestyle Properties Inc.
Bid:
Ask:
Aktienkurse zur Equity Lifestyle Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 67,16 | 68,64 | 66,95 | 68,37 | 1,80% | 17,00 |
| 27.02.2026 | 67,31 | 68,02 | 66,55 | 67,16 | -0,96% | 17,00 |
| 26.02.2026 | 68,05 | 68,33 | 67,22 | 67,81 | 0,00% | 2.950.735,00 |
| 25.02.2026 | 67,96 | 68,33 | 67,38 | 67,81 | -0,75% | 1.393.392,00 |
| 24.02.2026 | 67,94 | 68,40 | 67,11 | 68,32 | 0,53% | 1.546.017,00 |
| 23.02.2026 | 67,73 | 68,50 | 67,68 | 67,96 | 0,61% | 1.630.903,00 |
| 20.02.2026 | 67,51 | 67,59 | 66,58 | 67,55 | 0,60% | 1.512.640,00 |
| 19.02.2026 | 67,12 | 67,90 | 66,94 | 67,15 | 0,06% | 1.091.256,00 |
| 18.02.2026 | 67,89 | 67,89 | 66,76 | 67,11 | -1,15% | 1.199.100,00 |
| 17.02.2026 | 68,35 | 68,54 | 67,36 | 67,89 | 0,10% | 1.756.910,00 |
| 13.02.2026 | 67,46 | 68,09 | 66,76 | 67,82 | 0,95% | 1.873.002,00 |
| 12.02.2026 | 66,51 | 68,28 | 65,94 | 67,18 | 1,87% | 2.127.658,00 |
| 11.02.2026 | 65,56 | 65,99 | 65,11 | 65,95 | -0,42% | 2.395.456,00 |
| 10.02.2026 | 65,86 | 66,59 | 65,67 | 66,23 | 0,90% | 1.151.279,00 |
| 09.02.2026 | 65,32 | 66,00 | 65,00 | 65,64 | 0,24% | 1.410.970,00 |
| 06.02.2026 | 66,54 | 67,34 | 65,48 | 65,48 | -1,44% | 3.341.114,00 |
| 05.02.2026 | 66,19 | 66,72 | 65,54 | 66,44 | 1,34% | 2.209.144,00 |
| 04.02.2026 | 64,46 | 65,84 | 64,32 | 65,56 | 2,33% | 2.071.388,00 |
| 03.02.2026 | 63,93 | 64,49 | 63,25 | 64,07 | 1,38% | 2.032.566,00 |
| 02.02.2026 | 63,38 | 63,74 | 62,49 | 63,20 | 0,05% | 2.642.137,00 |
| 30.01.2026 | 63,38 | 63,52 | 62,37 | 63,17 | 0,64% | 2.253.451,00 |
| 29.01.2026 | 62,62 | 63,25 | 61,61 | 62,77 | 1,37% | 2.505.444,00 |
| 28.01.2026 | 63,15 | 63,16 | 61,78 | 61,92 | -1,56% | 1.594.533,00 |
| 27.01.2026 | 62,98 | 63,54 | 62,68 | 62,90 | 0,05% | 1.661.311,00 |
| 26.01.2026 | 64,33 | 64,35 | 62,52 | 62,87 | -1,73% | 1.724.057,00 |
| 23.01.2026 | 63,51 | 64,15 | 63,22 | 63,98 | 0,91% | 1.340.609,00 |
| 22.01.2026 | 63,20 | 63,87 | 63,05 | 63,40 | 0,62% | 2.164.042,00 |
| 21.01.2026 | 62,76 | 63,12 | 62,00 | 63,01 | 0,29% | 2.101.233,00 |
| 20.01.2026 | 62,58 | 63,26 | 61,95 | 62,83 | -1,21% | 1.799.353,00 |
| 16.01.2026 | 61,71 | 63,73 | 61,69 | 63,60 | 2,37% | 1.539.589,00 |
| 15.01.2026 | 62,00 | 62,49 | 61,77 | 62,13 | 0,68% | 1.438.335,00 |
| 14.01.2026 | 61,06 | 62,08 | 60,88 | 61,71 | 1,16% | 1.491.086,00 |
| 13.01.2026 | 60,94 | 61,33 | 60,25 | 61,00 | 0,10% | 2.107.322,00 |
| 12.01.2026 | 61,04 | 61,71 | 60,71 | 60,94 | 0,16% | 1.667.141,00 |
| 09.01.2026 | 61,15 | 61,41 | 60,70 | 60,84 | -0,67% | 1.933.621,00 |
| 08.01.2026 | 59,44 | 61,62 | 59,37 | 61,25 | 2,63% | 1.584.150,00 |
| 07.01.2026 | 60,29 | 60,37 | 59,53 | 59,68 | -0,25% | 1.534.751,00 |
| 06.01.2026 | 59,19 | 60,07 | 59,08 | 59,83 | 0,89% | 1.838.960,00 |
| 05.01.2026 | 59,47 | 59,76 | 58,72 | 59,30 | -0,82% | 1.807.695,00 |