1,000$
-2,06%
Echtzeit-Aktienkurs Equus Total Return
Bid:
Ask:
Aktienkurse zur Equus Total Return Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -2,02% | 9,00 |
| 08.09.2026 | 1,01 | 1,03 | 1,01 | 1,02 | -1,01% | 8.828,00 |
| 04.09.2026 | 1,01 | 1,03 | 1,01 | 1,03 | 2,08% | 10.944,00 |
| 03.09.2026 | 1,01 | 1,02 | 1,01 | 1,01 | -1,94% | 17.259,00 |
| 02.09.2026 | 1,02 | 1,03 | 1,01 | 1,03 | 0,98% | 8.719,00 |
| 01.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | 9.176,00 |
| 31.08.2026 | 1,01 | 1,03 | 1,01 | 1,02 | 0,99% | 28.358,00 |
| 28.08.2026 | 1,04 | 1,04 | 1,01 | 1,01 | -1,94% | 17.785,00 |
| 27.08.2026 | 1,05 | 1,05 | 1,01 | 1,03 | 0,00% | 6.440,00 |
| 26.08.2026 | 1,01 | 1,03 | 1,01 | 1,03 | -0,96% | 3.349,00 |
| 24.08.2026 | 1,05 | 1,07 | 1,02 | 1,04 | -4,59% | 6.440,00 |
| 21.08.2026 | 1,08 | 1,09 | 1,05 | 1,09 | 0,46% | 8.776,00 |
| 20.08.2026 | 1,08 | 1,10 | 1,07 | 1,09 | -2,25% | 2.020,00 |
| 19.08.2026 | 1,10 | 1,13 | 1,08 | 1,11 | 0,00% | 2.494,00 |
| 18.08.2026 | 1,08 | 1,12 | 1,08 | 1,11 | -0,89% | 9.704,00 |
| 17.08.2026 | 1,18 | 1,18 | 1,11 | 1,12 | -2,52% | 4.755,00 |
| 14.08.2026 | 1,11 | 1,15 | 1,09 | 1,15 | 9,43% | 3.288,00 |
| 13.08.2026 | 1,10 | 1,14 | 1,02 | 1,05 | -6,25% | 18.981,00 |
| 12.08.2026 | 1,12 | 1,15 | 1,12 | 1,12 | -2,61% | 1.934,00 |
| 11.08.2026 | 1,12 | 1,16 | 1,10 | 1,15 | 0,00% | 54.657,00 |
| 10.08.2026 | 1,15 | 1,20 | 1,10 | 1,15 | -3,77% | 6.797,00 |
| 07.08.2026 | 1,12 | 1,20 | 1,10 | 1,20 | 3,02% | 19.333,00 |
| 06.08.2026 | 1,19 | 1,20 | 1,11 | 1,16 | -1,69% | 3.294,00 |
| 05.08.2026 | 1,15 | 1,18 | 1,15 | 1,18 | 1,72% | 2.056,00 |
| 03.08.2026 | 1,09 | 1,19 | 1,09 | 1,16 | 0,00% | 3.095,00 |
| 31.07.2026 | 1,25 | 1,25 | 1,16 | 1,16 | 0,00% | 4.591,00 |
| 30.07.2026 | 1,20 | 1,20 | 1,16 | 1,16 | -4,13% | 5.556,00 |
| 29.07.2026 | 1,20 | 1,25 | 1,15 | 1,21 | -3,20% | 14.869,00 |
| 28.07.2026 | 1,20 | 1,25 | 1,20 | 1,25 | 2,46% | 5.705,00 |
| 27.07.2026 | 1,07 | 1,22 | 1,07 | 1,22 | 14,02% | 26.248,00 |
| 24.07.2026 | 1,10 | 1,13 | 1,07 | 1,07 | -3,60% | 5.046,00 |
| 23.07.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -3,48% | 8.935,00 |
| 22.07.2026 | 1,19 | 1,19 | 1,15 | 1,15 | -1,71% | 495,00 |
| 21.07.2026 | 1,15 | 1,17 | 1,12 | 1,17 | 3,77% | 8.962,00 |
| 20.07.2026 | 1,17 | 1,17 | 1,11 | 1,13 | -4,04% | 11.869,00 |
| 17.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,29% | 1.164,00 |
| 16.07.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -2,52% | 9.307,00 |
| 14.07.2026 | 1,15 | 1,19 | 1,15 | 1,19 | -2,46% | 9.397,00 |
| 13.07.2026 | 1,20 | 1,25 | 1,19 | 1,22 | 1,67% | 4.429,00 |
| 09.07.2026 | 1,19 | 1,22 | 1,19 | 1,20 | 3,66% | 19.886,00 |
| 08.07.2026 | 1,20 | 1,20 | 1,13 | 1,16 | 0,66% | 48.714,00 |
| 07.07.2026 | 1,19 | 1,19 | 1,15 | 1,15 | -4,96% | 10.034,00 |
| 06.07.2026 | 1,22 | 1,23 | 1,20 | 1,21 | -1,63% | 5.578,00 |
| 02.07.2026 | 1,15 | 1,26 | 1,15 | 1,23 | -2,38% | 12.866,00 |
| 01.07.2026 | 1,21 | 1,26 | 1,21 | 1,26 | 1,61% | 6.394,00 |
| 30.06.2026 | 1,27 | 1,27 | 1,20 | 1,24 | 0,00% | 8.283,00 |
| 25.06.2026 | 1,26 | 1,26 | 1,24 | 1,24 | 0,81% | 13.372,00 |
| 24.06.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -2,38% | 12.552,00 |
| 23.06.2026 | 1,25 | 1,30 | 1,22 | 1,26 | 3,28% | 26.476,00 |
| 22.06.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 0,83% | 15.552,00 |
| 18.06.2026 | 1,24 | 1,24 | 1,15 | 1,21 | -0,82% | 34.599,00 |
| 17.06.2026 | 1,20 | 1,22 | 1,15 | 1,22 | 0,00% | 2.869,00 |
| 16.06.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 0,00% | 505,00 |
| 15.06.2026 | 1,30 | 1,40 | 1,07 | 1,22 | -3,94% | 283.845,00 |
| 12.06.2026 | 1,26 | 1,30 | 1,25 | 1,27 | 0,40% | 19.866,00 |
| 11.06.2026 | 1,27 | 1,29 | 1,25 | 1,27 | -1,25% | 15.656,00 |
| 10.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,95% | 6.196,00 |
| 09.06.2026 | 1,41 | 1,41 | 1,30 | 1,32 | 0,00% | 13.552,00 |
| 08.06.2026 | 1,35 | 1,35 | 1,32 | 1,32 | -3,65% | 6.537,00 |
| 05.06.2026 | 1,35 | 1,38 | 1,35 | 1,37 | 0,00% | 2.430,00 |
| 04.06.2026 | 1,44 | 1,44 | 1,30 | 1,37 | -2,14% | 12.434,00 |
| 03.06.2026 | 1,41 | 1,42 | 1,39 | 1,40 | -2,10% | 11.461,00 |
| 02.06.2026 | 1,45 | 1,49 | 1,40 | 1,43 | -5,30% | 12.858,00 |
| 01.06.2026 | 1,53 | 1,53 | 1,46 | 1,51 | 7,09% | 20.162,00 |
| 29.05.2026 | 1,42 | 1,47 | 1,40 | 1,41 | -2,49% | 15.905,00 |
| 28.05.2026 | 1,50 | 1,50 | 1,45 | 1,45 | 1,83% | 8.114,00 |
| 27.05.2026 | 1,45 | 1,45 | 1,40 | 1,42 | 2,16% | 18.369,00 |
| 26.05.2026 | 1,59 | 1,59 | 1,39 | 1,39 | -9,15% | 15.748,00 |
| 22.05.2026 | 1,44 | 1,59 | 1,44 | 1,53 | 6,25% | 18.596,00 |
| 21.05.2026 | 1,35 | 1,44 | 1,35 | 1,44 | 5,49% | 7.714,00 |
| 20.05.2026 | 1,14 | 1,45 | 1,14 | 1,37 | 9,64% | 26.777,00 |
| 19.05.2026 | 1,30 | 1,30 | 1,20 | 1,25 | -7,78% | 6.953,00 |
| 18.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | 709,00 |
| 15.05.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,00% | 346,00 |
| 14.05.2026 | 1,40 | 1,40 | 1,34 | 1,38 | 1,85% | 6.490,00 |
| 13.05.2026 | 1,40 | 1,40 | 1,36 | 1,36 | -1,81% | 5.224,00 |
| 12.05.2026 | 1,31 | 1,38 | 1,31 | 1,38 | 2,99% | 3.647,00 |
| 11.05.2026 | 1,30 | 1,34 | 1,30 | 1,34 | 3,88% | 3.312,00 |
| 08.05.2026 | 1,12 | 1,29 | 1,12 | 1,29 | 14,17% | 16.550,00 |
| 07.05.2026 | 1,11 | 1,13 | 1,11 | 1,13 | -0,01% | 3.098,00 |
| 06.05.2026 | 1,10 | 1,13 | 1,10 | 1,13 | -0,88% | 6.677,00 |
| 05.05.2026 | 1,10 | 1,15 | 1,10 | 1,14 | 1,79% | 757,00 |
| 04.05.2026 | 1,16 | 1,16 | 1,11 | 1,12 | -2,61% | 57.892,00 |
| 01.05.2026 | 1,20 | 1,20 | 1,15 | 1,15 | -1,71% | 5.964,00 |
| 30.04.2026 | 1,20 | 1,21 | 1,17 | 1,17 | 2,63% | 12.760,00 |
| 29.04.2026 | 1,17 | 1,20 | 1,11 | 1,14 | 0,44% | 13.653,00 |
| 28.04.2026 | 1,15 | 1,15 | 1,11 | 1,14 | -4,62% | 7.172,00 |
| 27.04.2026 | 1,22 | 1,23 | 1,19 | 1,19 | -4,19% | 2.629,00 |
| 24.04.2026 | 1,25 | 1,25 | 1,21 | 1,24 | -4,46% | 816,00 |
| 23.04.2026 | 1,34 | 1,34 | 1,30 | 1,30 | -3,70% | 3.105,00 |
| 22.04.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -1,46% | 1.941,00 |
| 21.04.2026 | 1,43 | 1,43 | 1,35 | 1,37 | -0,72% | 4.853,00 |
| 20.04.2026 | 1,35 | 1,45 | 1,35 | 1,38 | -4,17% | 2.296,00 |
| 17.04.2026 | 1,45 | 1,50 | 1,38 | 1,44 | 1,41% | 13.803,00 |
| 16.04.2026 | 1,50 | 1,50 | 1,42 | 1,42 | -2,07% | 1.130,00 |
| 15.04.2026 | 1,49 | 1,49 | 1,44 | 1,45 | 0,69% | 780,00 |
| 14.04.2026 | 1,43 | 1,48 | 1,40 | 1,44 | 2,13% | 5.349,00 |
| 13.04.2026 | 1,43 | 1,44 | 1,41 | 1,41 | 1,44% | 1.546,00 |
| 10.04.2026 | 1,43 | 1,43 | 1,39 | 1,39 | -1,42% | 705,00 |
| 09.04.2026 | 1,37 | 1,43 | 1,37 | 1,41 | 0,00% | 2.716,00 |