81,750$
0,90%
Echtzeit-Aktienkurs Evergy Inc.
Bid:
Ask:
Aktienkurse zur Evergy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 80,72 | 82,67 | 80,27 | 81,74 | 0,89% | 2.507.622,00 |
| 11.03.2026 | 81,42 | 81,92 | 80,82 | 81,02 | -1,11% | 2.518.323,00 |
| 10.03.2026 | 82,35 | 82,80 | 81,83 | 81,93 | -1,44% | 1.252.432,00 |
| 09.03.2026 | 83,36 | 83,36 | 81,71 | 83,13 | -0,28% | 141,00 |
| 06.03.2026 | 82,32 | 83,80 | 82,03 | 83,36 | 0,54% | 141,00 |
| 05.03.2026 | 83,72 | 83,93 | 82,67 | 82,91 | -1,67% | 2.490.410,00 |
| 04.03.2026 | 84,17 | 84,86 | 83,25 | 84,32 | -0,11% | 2.296.184,00 |
| 03.03.2026 | 83,47 | 85,23 | 82,19 | 84,41 | 0,48% | 2.803.398,00 |
| 02.03.2026 | 83,30 | 84,49 | 83,26 | 84,01 | 0,42% | 1.881.085,00 |
| 27.02.2026 | 83,09 | 84,08 | 82,59 | 83,66 | 0,81% | 3.007.819,00 |
| 26.02.2026 | 82,99 | 83,42 | 82,54 | 82,99 | 0,23% | 2.622.571,00 |
| 25.02.2026 | 82,65 | 83,00 | 81,20 | 82,80 | 0,36% | 1.842.011,00 |
| 24.02.2026 | 82,18 | 82,69 | 80,98 | 82,50 | 0,47% | 2.189.981,00 |
| 23.02.2026 | 80,66 | 82,14 | 80,29 | 82,11 | 2,31% | 2.667.430,00 |
| 20.02.2026 | 80,65 | 80,73 | 78,60 | 80,26 | 0,92% | 2.456.817,00 |
| 19.02.2026 | 80,40 | 81,20 | 79,23 | 79,53 | -1,08% | 4.791.836,00 |
| 18.02.2026 | 81,35 | 81,51 | 80,24 | 80,40 | -1,36% | 2.089.118,00 |
| 17.02.2026 | 83,00 | 83,19 | 81,16 | 81,51 | -1,43% | 2.123.388,00 |
| 13.02.2026 | 80,00 | 82,73 | 79,64 | 82,69 | 2,48% | 2.187.543,00 |
| 12.02.2026 | 79,82 | 81,40 | 79,53 | 80,69 | 1,74% | 2.469.199,00 |
| 11.02.2026 | 78,73 | 79,39 | 78,58 | 79,31 | 0,71% | 1.805.258,00 |
| 10.02.2026 | 77,37 | 79,12 | 77,12 | 78,75 | 2,07% | 2.024.748,00 |
| 09.02.2026 | 76,62 | 77,25 | 76,32 | 77,15 | 0,52% | 1.409.462,00 |
| 06.02.2026 | 78,15 | 78,51 | 76,65 | 76,75 | -1,06% | 1.913.978,00 |
| 05.02.2026 | 77,63 | 77,85 | 77,13 | 77,57 | 0,44% | 1.632.938,00 |
| 04.02.2026 | 77,87 | 78,48 | 77,07 | 77,23 | -0,73% | 1.942.868,00 |
| 03.02.2026 | 76,00 | 78,17 | 76,00 | 77,80 | 2,42% | 3.003.608,00 |
| 02.02.2026 | 76,59 | 77,15 | 75,69 | 75,96 | -1,00% | 2.830.628,00 |
| 30.01.2026 | 76,11 | 76,76 | 75,73 | 76,73 | 0,47% | 3.549.704,00 |
| 29.01.2026 | 77,00 | 77,52 | 76,23 | 76,37 | -0,37% | 2.173.600,00 |
| 28.01.2026 | 76,96 | 77,45 | 76,41 | 76,65 | -0,57% | 1.385.750,00 |
| 27.01.2026 | 76,59 | 77,25 | 76,17 | 77,09 | 0,65% | 1.618.640,00 |
| 26.01.2026 | 76,07 | 76,83 | 76,00 | 76,59 | 1,19% | 1.383.154,00 |
| 23.01.2026 | 76,00 | 76,22 | 74,82 | 75,69 | -0,71% | 2.108.669,00 |
| 22.01.2026 | 77,03 | 77,14 | 76,03 | 76,23 | -0,88% | 2.023.566,00 |
| 21.01.2026 | 76,65 | 77,06 | 75,81 | 76,91 | 1,02% | 2.981.541,00 |
| 20.01.2026 | 76,18 | 76,76 | 75,73 | 76,13 | -0,41% | 2.068.718,00 |
| 16.01.2026 | 75,50 | 76,70 | 75,39 | 76,44 | 0,87% | 2.553.596,00 |
| 15.01.2026 | 75,40 | 76,33 | 75,26 | 75,78 | 0,69% | 2.096.140,00 |
| 14.01.2026 | 74,06 | 75,54 | 74,06 | 75,26 | 1,80% | 2.091.753,00 |
| 13.01.2026 | 73,48 | 74,07 | 73,12 | 73,93 | 0,78% | 2.454.239,00 |
| 12.01.2026 | 72,69 | 73,83 | 72,56 | 73,36 | 0,74% | 2.121.333,00 |
| 09.01.2026 | 73,33 | 73,95 | 72,66 | 72,82 | -0,16% | 2.219.456,00 |
| 08.01.2026 | 72,51 | 73,49 | 72,02 | 72,94 | 0,59% | 2.699.962,00 |
| 07.01.2026 | 73,10 | 73,39 | 72,40 | 72,51 | -0,81% | 2.770.866,00 |
| 06.01.2026 | 72,22 | 73,14 | 72,17 | 73,10 | 1,09% | 1.411.854,00 |
| 05.01.2026 | 72,92 | 72,92 | 71,41 | 72,31 | -1,05% | 1.831.367,00 |