156,160$
1,71%
Echtzeit-Aktienkurs Exxon Mobil Corp.
Bid:
Ask:
Aktienkurse zur Exxon Mobil Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 154,12 | 156,89 | 153,00 | 156,09 | 1,67% | 1.992.063,00 |
| 12.03.2026 | 152,27 | 155,00 | 151,63 | 153,53 | 1,29% | 25.987.574,00 |
| 11.03.2026 | 147,99 | 151,81 | 147,66 | 151,58 | 2,33% | 15.073.857,00 |
| 10.03.2026 | 149,25 | 150,40 | 147,70 | 148,13 | -1,54% | 19.540.614,00 |
| 09.03.2026 | 152,02 | 153,89 | 149,47 | 150,44 | -0,51% | 23.124,00 |
| 06.03.2026 | 153,15 | 153,80 | 149,96 | 151,21 | 0,30% | 23.124,00 |
| 05.03.2026 | 151,00 | 152,33 | 149,47 | 150,76 | 0,63% | 22.807.653,00 |
| 04.03.2026 | 150,72 | 151,16 | 147,86 | 149,82 | -1,32% | 16.711.451,00 |
| 03.03.2026 | 155,43 | 156,05 | 150,30 | 151,83 | -1,55% | 25.126.606,00 |
| 02.03.2026 | 159,35 | 159,61 | 153,03 | 154,22 | 1,13% | 31.368.832,00 |
| 27.02.2026 | 151,00 | 153,65 | 149,25 | 152,50 | 2,67% | 30.196.312,00 |
| 26.02.2026 | 147,80 | 150,96 | 146,77 | 148,54 | -0,35% | 15.580.725,00 |
| 25.02.2026 | 149,91 | 150,18 | 147,33 | 149,06 | -0,13% | 15.101.936,00 |
| 24.02.2026 | 150,42 | 150,72 | 148,03 | 149,26 | -0,99% | 14.165.384,00 |
| 23.02.2026 | 148,15 | 151,27 | 148,13 | 150,76 | 2,36% | 15.451.127,00 |
| 20.02.2026 | 150,49 | 150,81 | 146,46 | 147,28 | -2,44% | 25.908.581,00 |
| 19.02.2026 | 152,20 | 153,38 | 150,84 | 150,97 | 0,19% | 20.305.026,00 |
| 18.02.2026 | 148,15 | 150,98 | 147,61 | 150,68 | 3,07% | 19.849.670,00 |
| 17.02.2026 | 148,20 | 149,13 | 145,15 | 146,19 | -1,52% | 19.766.567,00 |
| 13.02.2026 | 150,55 | 151,66 | 147,98 | 148,45 | -0,99% | 20.166.031,00 |
| 12.02.2026 | 153,89 | 155,25 | 149,88 | 149,93 | -3,62% | 30.652.471,00 |
| 11.02.2026 | 153,97 | 156,93 | 153,57 | 155,56 | 2,62% | 23.091.488,00 |
| 10.02.2026 | 151,35 | 151,78 | 149,82 | 151,59 | 0,25% | 15.800.255,00 |
| 09.02.2026 | 149,26 | 151,55 | 148,63 | 151,21 | 1,45% | 21.297.302,00 |
| 06.02.2026 | 146,62 | 149,57 | 146,09 | 149,05 | 2,03% | 17.216.025,00 |
| 05.02.2026 | 146,58 | 146,73 | 143,80 | 146,08 | -1,02% | 18.431.739,00 |
| 04.02.2026 | 144,12 | 147,84 | 144,12 | 147,59 | 2,69% | 29.426.241,00 |
| 03.02.2026 | 138,64 | 145,01 | 138,31 | 143,73 | 3,85% | 37.577.844,00 |
| 02.02.2026 | 139,83 | 140,32 | 138,06 | 138,40 | -2,12% | 27.735.570,00 |
| 30.01.2026 | 138,74 | 142,21 | 137,83 | 141,40 | 0,63% | 29.657.667,00 |
| 29.01.2026 | 140,32 | 142,34 | 139,11 | 140,51 | 2,13% | 35.760.620,00 |
| 28.01.2026 | 137,69 | 138,01 | 136,67 | 137,58 | 0,55% | 15.637.279,00 |
| 27.01.2026 | 135,25 | 136,93 | 134,71 | 136,83 | 1,48% | 14.517.025,00 |
| 26.01.2026 | 136,93 | 136,94 | 134,17 | 134,84 | -0,10% | 16.056.066,00 |
| 23.01.2026 | 135,09 | 135,98 | 134,48 | 134,97 | 1,00% | 17.758.214,00 |
| 22.01.2026 | 133,05 | 134,18 | 131,85 | 133,64 | 0,02% | 16.600.126,00 |
| 21.01.2026 | 131,91 | 133,73 | 131,91 | 133,61 | 2,41% | 18.879.887,00 |
| 20.01.2026 | 131,51 | 131,94 | 130,07 | 130,46 | 0,44% | 16.477.282,00 |
| 16.01.2026 | 128,91 | 130,16 | 128,87 | 129,89 | 0,59% | 16.592.354,00 |
| 15.01.2026 | 129,13 | 130,20 | 128,30 | 129,13 | -0,82% | 17.400.039,00 |
| 14.01.2026 | 127,35 | 131,72 | 127,13 | 130,20 | 2,89% | 27.593.938,00 |
| 13.01.2026 | 125,00 | 127,14 | 124,81 | 126,54 | 2,02% | 21.619.727,00 |
| 12.01.2026 | 124,46 | 124,50 | 122,56 | 124,03 | -0,47% | 15.314.895,00 |
| 09.01.2026 | 123,23 | 124,86 | 123,10 | 124,61 | 1,38% | 16.137.674,00 |
| 08.01.2026 | 118,98 | 123,63 | 118,66 | 122,91 | 3,73% | 20.232.721,00 |
| 07.01.2026 | 119,80 | 120,12 | 118,27 | 118,49 | -2,11% | 20.352.950,00 |
| 06.01.2026 | 125,35 | 125,80 | 121,00 | 121,05 | -3,44% | 23.328.636,00 |
| 05.01.2026 | 125,21 | 125,93 | 122,39 | 125,36 | 2,21% | 30.112.238,00 |