14,390$
-2,37%
Echtzeit-Aktienkurs FMC Corp.
Bid:
Ask:
Aktienkurse zur FMC Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 14,34 | 14,55 | 14,04 | 14,40 | -2,31% | 1.205,00 |
| 27.02.2026 | 14,40 | 14,75 | 14,10 | 14,74 | 0,96% | 1.205,00 |
| 26.02.2026 | 14,99 | 15,11 | 14,11 | 14,60 | -2,47% | 2.592.361,00 |
| 25.02.2026 | 13,94 | 15,05 | 13,58 | 14,97 | 7,85% | 4.656.084,00 |
| 24.02.2026 | 13,72 | 14,00 | 13,62 | 13,88 | 1,61% | 2.590.516,00 |
| 23.02.2026 | 14,48 | 14,54 | 13,39 | 13,66 | -6,57% | 2.774.794,00 |
| 20.02.2026 | 14,73 | 14,95 | 14,25 | 14,62 | -1,62% | 2.373.496,00 |
| 19.02.2026 | 14,50 | 15,11 | 14,50 | 14,86 | 2,62% | 2.746.886,00 |
| 18.02.2026 | 14,46 | 14,75 | 14,25 | 14,48 | 0,00% | 2.769.503,00 |
| 17.02.2026 | 14,18 | 14,75 | 14,10 | 14,48 | 0,98% | 2.751.456,00 |
| 13.02.2026 | 14,51 | 14,79 | 14,33 | 14,34 | -1,31% | 3.020.977,00 |
| 12.02.2026 | 15,96 | 16,24 | 14,39 | 14,53 | -9,47% | 4.721.255,00 |
| 11.02.2026 | 16,28 | 16,43 | 15,84 | 16,05 | 0,25% | 3.546.011,00 |
| 10.02.2026 | 15,47 | 16,75 | 15,39 | 16,01 | 4,03% | 5.831.567,00 |
| 09.02.2026 | 14,78 | 15,73 | 14,75 | 15,39 | 4,27% | 7.144.838,00 |
| 06.02.2026 | 13,58 | 14,84 | 13,27 | 14,76 | 7,97% | 9.423.231,00 |
| 05.02.2026 | 15,09 | 15,09 | 12,48 | 13,67 | -19,54% | 21.200.518,00 |
| 04.02.2026 | 16,10 | 17,01 | 16,06 | 16,99 | 5,86% | 9.058.587,00 |
| 03.02.2026 | 15,65 | 16,22 | 15,51 | 16,05 | 2,56% | 4.377.645,00 |
| 02.02.2026 | 15,50 | 15,82 | 15,34 | 15,65 | -0,95% | 4.338.406,00 |
| 30.01.2026 | 15,84 | 16,22 | 15,14 | 15,80 | -0,69% | 5.330.529,00 |
| 29.01.2026 | 16,06 | 16,28 | 15,56 | 15,91 | -0,69% | 4.029.176,00 |
| 28.01.2026 | 16,24 | 16,40 | 15,72 | 16,02 | -0,37% | 3.848.402,00 |
| 27.01.2026 | 16,10 | 16,35 | 15,83 | 16,08 | -0,31% | 2.379.088,00 |
| 26.01.2026 | 16,37 | 16,37 | 15,92 | 16,13 | -0,92% | 3.190.194,00 |
| 23.01.2026 | 16,03 | 16,31 | 15,93 | 16,28 | 1,62% | 2.410.909,00 |
| 22.01.2026 | 16,17 | 16,74 | 15,80 | 16,02 | 0,69% | 3.906.090,00 |
| 21.01.2026 | 15,66 | 15,95 | 15,43 | 15,91 | 3,38% | 3.235.863,00 |
| 20.01.2026 | 15,01 | 15,45 | 14,90 | 15,39 | 0,26% | 3.941.137,00 |
| 16.01.2026 | 15,15 | 15,66 | 15,02 | 15,35 | -0,84% | 3.909.314,00 |
| 15.01.2026 | 15,16 | 15,48 | 14,65 | 15,48 | 2,25% | 4.045.339,00 |
| 14.01.2026 | 15,42 | 15,66 | 15,06 | 15,14 | -1,11% | 3.205.040,00 |
| 13.01.2026 | 15,24 | 15,59 | 15,23 | 15,31 | 1,06% | 3.620.281,00 |
| 12.01.2026 | 15,20 | 15,55 | 15,06 | 15,15 | -0,33% | 4.420.561,00 |
| 09.01.2026 | 15,08 | 15,32 | 14,89 | 15,20 | 1,27% | 4.014.738,00 |
| 08.01.2026 | 14,57 | 15,23 | 14,49 | 15,01 | 2,67% | 3.885.869,00 |
| 07.01.2026 | 14,85 | 15,03 | 14,32 | 14,62 | -1,55% | 3.661.567,00 |
| 06.01.2026 | 14,00 | 14,90 | 13,94 | 14,85 | 5,39% | 4.537.181,00 |
| 05.01.2026 | 14,34 | 14,46 | 13,95 | 14,09 | -1,74% | 4.569.204,00 |