161,910$
0,52%
Echtzeit-Aktienkurs Federal Agricultural Mortgage Corp
Bid:
Ask:
Aktienkurse zur Federal Agricultural Mortgage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 159,71 | 162,33 | 156,85 | 161,46 | 0,24% | 106.686,00 |
| 06.03.2026 | 159,72 | 162,95 | 158,01 | 161,08 | -0,66% | 217,00 |
| 05.03.2026 | 161,40 | 164,14 | 160,38 | 162,15 | 1,50% | 120.672,00 |
| 04.03.2026 | 159,18 | 162,00 | 158,02 | 159,75 | 0,33% | 72.209,00 |
| 03.03.2026 | 158,45 | 160,16 | 154,89 | 159,23 | -0,13% | 92.068,00 |
| 02.03.2026 | 155,79 | 160,36 | 155,25 | 159,43 | 1,12% | 69.433,00 |
| 27.02.2026 | 160,00 | 161,86 | 156,51 | 157,66 | -2,82% | 140.461,00 |
| 26.02.2026 | 161,53 | 163,12 | 160,21 | 162,24 | 1,37% | 78.569,00 |
| 25.02.2026 | 159,13 | 161,00 | 157,99 | 160,04 | 1,11% | 99.031,00 |
| 24.02.2026 | 155,63 | 159,37 | 153,79 | 158,28 | 1,72% | 127.385,00 |
| 23.02.2026 | 151,00 | 156,28 | 146,69 | 155,60 | 4,11% | 232.847,00 |
| 20.02.2026 | 161,73 | 166,73 | 148,53 | 149,46 | -14,12% | 451.422,00 |
| 19.02.2026 | 174,17 | 175,51 | 170,40 | 174,04 | -0,35% | 92.563,00 |
| 18.02.2026 | 174,16 | 176,86 | 174,16 | 174,65 | -0,20% | 92.027,00 |
| 17.02.2026 | 174,32 | 176,95 | 171,41 | 175,00 | 0,57% | 93.498,00 |
| 13.02.2026 | 180,03 | 180,03 | 173,27 | 174,00 | -2,87% | 101.949,00 |
| 12.02.2026 | 180,02 | 180,40 | 177,74 | 179,14 | 0,31% | 78.402,00 |
| 11.02.2026 | 182,28 | 183,95 | 176,69 | 178,58 | -2,17% | 112.726,00 |
| 10.02.2026 | 178,13 | 182,97 | 177,00 | 182,54 | 2,95% | 89.872,00 |
| 09.02.2026 | 171,66 | 181,05 | 170,75 | 177,31 | 3,20% | 155.637,00 |
| 06.02.2026 | 172,00 | 172,39 | 169,97 | 171,82 | 0,11% | 204.375,00 |
| 05.02.2026 | 174,00 | 174,48 | 169,35 | 171,63 | -0,93% | 90.189,00 |
| 04.02.2026 | 171,39 | 173,77 | 169,73 | 173,24 | 1,94% | 81.996,00 |
| 03.02.2026 | 169,68 | 171,90 | 166,88 | 169,94 | -0,18% | 125.774,00 |
| 02.02.2026 | 169,85 | 171,89 | 169,44 | 170,24 | 0,56% | 109.059,00 |
| 30.01.2026 | 171,29 | 172,15 | 167,92 | 169,30 | -0,99% | 183.038,00 |
| 29.01.2026 | 167,75 | 171,61 | 167,37 | 171,00 | 2,22% | 90.914,00 |
| 28.01.2026 | 172,84 | 173,00 | 167,12 | 167,28 | -3,24% | 54.408,00 |
| 27.01.2026 | 172,66 | 173,30 | 171,05 | 172,89 | -0,13% | 152.897,00 |
| 26.01.2026 | 170,87 | 173,65 | 169,65 | 173,12 | 1,11% | 70.938,00 |
| 23.01.2026 | 174,83 | 174,83 | 170,25 | 171,22 | -2,64% | 144.137,00 |
| 22.01.2026 | 175,17 | 177,53 | 174,12 | 175,87 | 0,87% | 47.654,00 |
| 21.01.2026 | 169,98 | 174,44 | 169,98 | 174,36 | 3,04% | 68.284,00 |
| 20.01.2026 | 174,00 | 174,00 | 168,35 | 169,21 | -2,09% | 45.109,00 |
| 16.01.2026 | 170,05 | 173,08 | 170,05 | 172,83 | 1,59% | 85.048,00 |
| 15.01.2026 | 166,68 | 170,21 | 165,79 | 170,13 | 1,56% | 94.233,00 |
| 14.01.2026 | 167,80 | 168,84 | 165,35 | 167,52 | 0,13% | 96.285,00 |
| 13.01.2026 | 173,18 | 173,18 | 166,05 | 167,31 | -3,17% | 185.923,00 |
| 12.01.2026 | 173,52 | 175,68 | 171,99 | 172,79 | -1,36% | 179.598,00 |
| 09.01.2026 | 177,22 | 177,99 | 174,50 | 175,18 | -0,67% | 92.514,00 |
| 08.01.2026 | 173,76 | 177,45 | 172,35 | 176,36 | 1,07% | 218.554,00 |
| 07.01.2026 | 175,75 | 176,25 | 171,27 | 174,50 | -1,03% | 126.683,00 |
| 06.01.2026 | 177,38 | 179,54 | 175,13 | 176,31 | -1,23% | 138.111,00 |
| 05.01.2026 | 175,49 | 180,50 | 174,50 | 178,51 | 1,18% | 102.532,00 |