360,300$
0,33%
Echtzeit-Aktienkurs FedEx Corp.
Bid:
Ask:
Aktienkurse zur FedEx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 351,62 | 361,99 | 346,01 | 361,10 | 0,56% | 2.032,00 |
| 06.03.2026 | 364,97 | 364,97 | 353,87 | 359,10 | -3,82% | 2.032,00 |
| 05.03.2026 | 381,33 | 384,28 | 371,31 | 373,35 | -2,80% | 1.864.524,00 |
| 04.03.2026 | 383,81 | 387,00 | 379,26 | 384,09 | 0,41% | 1.904.814,00 |
| 03.03.2026 | 375,72 | 384,94 | 373,81 | 382,53 | -1,22% | 1.651.523,00 |
| 02.03.2026 | 384,36 | 387,48 | 381,56 | 387,25 | 0,06% | 1.445.745,00 |
| 27.02.2026 | 386,41 | 392,86 | 385,52 | 387,00 | -0,18% | 2.742.565,00 |
| 26.02.2026 | 385,00 | 391,99 | 384,99 | 387,68 | 1,33% | 1.758.452,00 |
| 25.02.2026 | 388,16 | 390,00 | 381,77 | 382,59 | -1,03% | 1.370.589,00 |
| 24.02.2026 | 383,71 | 389,58 | 382,63 | 386,56 | 0,74% | 891.774,00 |
| 23.02.2026 | 387,75 | 391,65 | 380,29 | 383,71 | -1,23% | 1.614.719,00 |
| 20.02.2026 | 381,76 | 391,27 | 380,99 | 388,48 | 1,39% | 1.512.785,00 |
| 19.02.2026 | 381,00 | 384,40 | 379,68 | 383,14 | 0,02% | 1.198.953,00 |
| 18.02.2026 | 375,02 | 383,59 | 375,02 | 383,08 | 2,07% | 1.510.315,00 |
| 17.02.2026 | 376,64 | 381,99 | 373,99 | 375,30 | 0,15% | 1.165.258,00 |
| 13.02.2026 | 370,00 | 378,52 | 364,63 | 374,72 | 1,42% | 1.846.935,00 |
| 12.02.2026 | 366,12 | 380,86 | 362,41 | 369,46 | 0,63% | 3.682.132,00 |
| 11.02.2026 | 370,00 | 374,80 | 366,93 | 367,16 | -0,21% | 1.849.209,00 |
| 10.02.2026 | 364,20 | 368,99 | 362,24 | 367,95 | 0,92% | 1.478.802,00 |
| 09.02.2026 | 367,95 | 369,68 | 363,14 | 364,60 | -1,25% | 1.484.500,00 |
| 06.02.2026 | 364,08 | 370,86 | 362,32 | 369,23 | 1,45% | 2.196.438,00 |
| 05.02.2026 | 362,00 | 366,46 | 357,25 | 363,96 | 0,39% | 2.339.523,00 |
| 04.02.2026 | 356,12 | 365,35 | 355,56 | 362,54 | 2,58% | 2.531.516,00 |
| 03.02.2026 | 343,34 | 355,15 | 342,30 | 353,43 | 5,41% | 3.995.471,00 |
| 02.02.2026 | 321,85 | 335,61 | 321,50 | 335,30 | 4,05% | 2.604.263,00 |
| 30.01.2026 | 315,55 | 322,75 | 315,55 | 322,25 | 0,73% | 2.588.614,00 |
| 29.01.2026 | 317,24 | 319,93 | 314,45 | 319,93 | 1,68% | 1.641.363,00 |
| 28.01.2026 | 311,73 | 317,49 | 311,70 | 314,65 | 0,71% | 1.393.556,00 |
| 27.01.2026 | 305,00 | 314,13 | 303,85 | 312,42 | 2,61% | 2.121.617,00 |
| 26.01.2026 | 305,22 | 306,08 | 300,94 | 304,47 | 0,09% | 1.513.135,00 |
| 23.01.2026 | 308,75 | 309,81 | 302,42 | 304,21 | -1,81% | 1.741.766,00 |
| 22.01.2026 | 308,24 | 311,47 | 307,19 | 309,81 | 0,93% | 1.414.499,00 |
| 21.01.2026 | 301,85 | 309,72 | 299,25 | 306,95 | 1,97% | 1.924.609,00 |
| 20.01.2026 | 305,17 | 309,99 | 300,11 | 301,03 | -2,32% | 2.842.081,00 |
| 16.01.2026 | 313,00 | 314,91 | 307,48 | 308,18 | -1,59% | 2.018.557,00 |
| 15.01.2026 | 316,00 | 318,00 | 312,52 | 313,16 | -0,12% | 1.893.774,00 |
| 14.01.2026 | 309,12 | 313,68 | 308,49 | 313,55 | 1,26% | 1.674.327,00 |
| 13.01.2026 | 310,60 | 312,12 | 308,03 | 309,66 | -0,72% | 1.425.955,00 |
| 12.01.2026 | 310,47 | 313,45 | 308,51 | 311,92 | -0,14% | 1.354.505,00 |
| 09.01.2026 | 314,02 | 318,83 | 309,01 | 312,36 | 1,08% | 2.242.194,00 |
| 08.01.2026 | 306,28 | 315,40 | 304,55 | 309,01 | 0,55% | 2.495.337,00 |
| 07.01.2026 | 305,90 | 310,64 | 304,41 | 307,33 | -0,19% | 1.970.312,00 |
| 06.01.2026 | 297,13 | 308,10 | 297,13 | 307,93 | 3,52% | 3.027.170,00 |
| 05.01.2026 | 292,04 | 298,00 | 291,38 | 297,46 | 1,48% | 1.682.089,00 |