18,570$
-0,16%
Echtzeit-Aktienkurs First Commonwealth Financial Corp
Bid:
Ask:
Aktienkurse zur First Commonwealth Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 18,48 | 18,61 | 18,39 | 18,58 | -0,11% | 145.833,00 |
| 07.05.2026 | 18,62 | 18,73 | 18,55 | 18,60 | 0,05% | 481.646,00 |
| 06.05.2026 | 18,67 | 18,83 | 18,55 | 18,59 | -0,05% | 786.536,00 |
| 05.05.2026 | 18,52 | 18,68 | 18,46 | 18,60 | 0,81% | 561.873,00 |
| 04.05.2026 | 18,38 | 18,60 | 18,28 | 18,45 | -0,05% | 716.267,00 |
| 01.05.2026 | 18,42 | 18,57 | 18,23 | 18,46 | 0,27% | 523.625,00 |
| 30.04.2026 | 18,24 | 18,48 | 18,18 | 18,41 | 0,22% | 846.335,00 |
| 29.04.2026 | 18,77 | 18,93 | 18,37 | 18,37 | -2,70% | 673.968,00 |
| 28.04.2026 | 18,71 | 19,01 | 18,31 | 18,88 | 1,29% | 1.199.881,00 |
| 27.04.2026 | 18,66 | 18,86 | 18,64 | 18,64 | 0,11% | 757.356,00 |
| 24.04.2026 | 18,75 | 18,75 | 18,57 | 18,62 | -1,17% | 677.046,00 |
| 23.04.2026 | 18,66 | 18,89 | 18,46 | 18,84 | 1,84% | 582.243,00 |
| 22.04.2026 | 18,58 | 18,69 | 18,44 | 18,50 | -0,32% | 621.057,00 |
| 21.04.2026 | 18,77 | 18,84 | 18,53 | 18,56 | -1,22% | 563.480,00 |
| 20.04.2026 | 18,78 | 18,97 | 18,75 | 18,79 | -0,11% | 496.240,00 |
| 17.04.2026 | 18,81 | 19,14 | 18,77 | 18,81 | 1,13% | 787.889,00 |
| 16.04.2026 | 18,58 | 18,69 | 18,48 | 18,60 | -0,43% | 587.327,00 |
| 15.04.2026 | 18,79 | 18,80 | 18,28 | 18,68 | -0,64% | 858.366,00 |
| 14.04.2026 | 18,72 | 18,90 | 18,55 | 18,80 | -0,16% | 684.331,00 |
| 13.04.2026 | 18,65 | 18,84 | 18,53 | 18,83 | 0,53% | 703.196,00 |
| 10.04.2026 | 18,83 | 18,85 | 18,60 | 18,73 | -0,95% | 552.252,00 |
| 09.04.2026 | 18,53 | 18,96 | 18,53 | 18,91 | 1,78% | 1.076.084,00 |
| 08.04.2026 | 18,48 | 18,71 | 18,39 | 18,58 | 2,31% | 925.517,00 |
| 07.04.2026 | 18,17 | 18,32 | 18,09 | 18,16 | 0,11% | 1.038.751,00 |
| 06.04.2026 | 17,86 | 18,17 | 17,76 | 18,14 | 1,45% | 522.077,00 |
| 02.04.2026 | 17,59 | 17,88 | 17,56 | 17,88 | 0,62% | 685.841,00 |
| 01.04.2026 | 17,64 | 17,96 | 17,64 | 17,77 | 1,08% | 592.930,00 |
| 31.03.2026 | 17,51 | 17,69 | 17,36 | 17,58 | 1,44% | 950.188,00 |
| 30.03.2026 | 17,36 | 17,39 | 17,14 | 17,33 | 0,41% | 748.082,00 |
| 27.03.2026 | 17,31 | 17,43 | 17,22 | 17,26 | -1,09% | 706.654,00 |
| 26.03.2026 | 17,22 | 17,46 | 17,19 | 17,45 | 0,93% | 600.234,00 |
| 25.03.2026 | 17,39 | 17,45 | 17,21 | 17,29 | 0,52% | 615.457,00 |
| 24.03.2026 | 17,11 | 17,44 | 17,01 | 17,20 | 0,53% | 734.965,00 |
| 23.03.2026 | 17,24 | 17,46 | 17,04 | 17,11 | 1,60% | 1.004.460,00 |
| 20.03.2026 | 16,89 | 16,89 | 16,62 | 16,84 | 0,12% | 6.741.129,00 |
| 19.03.2026 | 16,51 | 16,92 | 16,42 | 16,82 | 1,02% | 1.014.266,00 |
| 18.03.2026 | 16,72 | 16,81 | 16,59 | 16,65 | -0,72% | 1.092.733,00 |
| 17.03.2026 | 16,99 | 17,03 | 16,72 | 16,77 | -0,06% | 728.786,00 |
| 16.03.2026 | 16,85 | 16,99 | 16,75 | 16,78 | -0,30% | 872.272,00 |
| 13.03.2026 | 16,85 | 16,99 | 16,56 | 16,83 | 0,18% | 751.413,00 |
| 12.03.2026 | 16,40 | 16,83 | 16,33 | 16,80 | 0,42% | 1.020.466,00 |
| 11.03.2026 | 16,94 | 17,01 | 16,57 | 16,73 | -1,47% | 892.292,00 |
| 10.03.2026 | 16,92 | 17,28 | 16,76 | 16,98 | 0,00% | 1.276.692,00 |
| 09.03.2026 | 16,85 | 17,06 | 16,38 | 16,98 | -1,39% | 1.512.683,00 |
| 06.03.2026 | 17,23 | 17,30 | 16,92 | 17,22 | -2,27% | 891.597,00 |
| 05.03.2026 | 17,63 | 17,79 | 17,38 | 17,62 | -1,29% | 834.918,00 |
| 04.03.2026 | 17,86 | 17,95 | 17,78 | 17,85 | 0,17% | 677.310,00 |
| 03.03.2026 | 17,43 | 17,89 | 17,34 | 17,82 | 0,00% | 1.031.873,00 |
| 02.03.2026 | 17,28 | 17,91 | 17,18 | 17,82 | 1,65% | 1.002.008,00 |
| 27.02.2026 | 17,81 | 17,85 | 17,38 | 17,53 | -3,15% | 1.045.020,00 |
| 26.02.2026 | 18,20 | 18,48 | 18,01 | 18,10 | -0,39% | 890.630,00 |
| 25.02.2026 | 17,91 | 18,19 | 17,88 | 18,17 | 2,25% | 515.030,00 |
| 24.02.2026 | 17,68 | 17,95 | 17,66 | 17,77 | 0,34% | 735.171,00 |
| 23.02.2026 | 18,34 | 18,52 | 17,53 | 17,71 | -3,85% | 1.143.447,00 |
| 20.02.2026 | 18,26 | 18,42 | 18,04 | 18,42 | 0,82% | 766.843,00 |
| 19.02.2026 | 18,17 | 18,30 | 18,05 | 18,27 | 0,05% | 676.825,00 |
| 18.02.2026 | 18,38 | 18,65 | 18,13 | 18,26 | -0,65% | 855.862,00 |
| 17.02.2026 | 18,52 | 18,65 | 18,33 | 18,38 | 0,05% | 790.590,00 |
| 13.02.2026 | 18,21 | 18,42 | 17,99 | 18,37 | 0,66% | 521.953,00 |
| 12.02.2026 | 18,50 | 18,50 | 17,88 | 18,25 | -0,49% | 762.352,00 |
| 11.02.2026 | 18,56 | 18,62 | 18,19 | 18,34 | -0,22% | 692.850,00 |
| 10.02.2026 | 18,57 | 18,73 | 18,21 | 18,38 | -1,39% | 790.704,00 |
| 09.02.2026 | 18,73 | 18,91 | 18,63 | 18,64 | -1,01% | 560.894,00 |
| 06.02.2026 | 18,89 | 18,95 | 18,77 | 18,83 | -0,26% | 960.477,00 |
| 05.02.2026 | 18,93 | 19,07 | 18,61 | 18,88 | -0,05% | 977.443,00 |
| 04.02.2026 | 18,74 | 19,08 | 18,70 | 18,89 | 1,61% | 957.961,00 |
| 03.02.2026 | 18,35 | 18,68 | 18,11 | 18,59 | 1,75% | 1.352.399,00 |
| 02.02.2026 | 18,00 | 18,48 | 17,80 | 18,27 | 1,33% | 902.179,00 |
| 30.01.2026 | 17,78 | 18,09 | 17,78 | 18,03 | 1,29% | 1.211.514,00 |
| 29.01.2026 | 17,75 | 17,98 | 17,56 | 17,80 | 1,14% | 1.252.869,00 |
| 28.01.2026 | 18,20 | 18,41 | 17,55 | 17,60 | -0,56% | 914.590,00 |
| 27.01.2026 | 17,53 | 17,78 | 17,53 | 17,70 | 0,97% | 684.625,00 |
| 26.01.2026 | 17,44 | 17,69 | 17,31 | 17,53 | 0,34% | 516.337,00 |
| 23.01.2026 | 17,97 | 17,97 | 17,35 | 17,47 | -3,37% | 781.001,00 |
| 22.01.2026 | 18,13 | 18,42 | 18,04 | 18,08 | -0,17% | 669.868,00 |
| 21.01.2026 | 17,39 | 18,16 | 17,39 | 18,11 | 4,74% | 761.349,00 |
| 20.01.2026 | 17,20 | 17,42 | 17,18 | 17,29 | -1,03% | 502.490,00 |
| 16.01.2026 | 17,56 | 17,62 | 17,45 | 17,47 | -0,74% | 565.358,00 |
| 15.01.2026 | 17,33 | 17,73 | 17,33 | 17,60 | 1,68% | 484.402,00 |
| 14.01.2026 | 16,98 | 17,35 | 16,98 | 17,31 | 1,70% | 434.941,00 |
| 13.01.2026 | 17,21 | 17,25 | 16,97 | 17,02 | -1,05% | 439.970,00 |
| 12.01.2026 | 17,07 | 17,22 | 16,99 | 17,20 | -0,35% | 442.083,00 |
| 09.01.2026 | 17,52 | 17,64 | 17,24 | 17,26 | -1,48% | 611.466,00 |
| 08.01.2026 | 17,06 | 17,61 | 16,95 | 17,52 | 2,40% | 562.252,00 |
| 07.01.2026 | 17,33 | 17,33 | 16,97 | 17,11 | 0,06% | 483.495,00 |
| 06.01.2026 | 16,99 | 17,19 | 16,89 | 17,10 | 0,12% | 576.869,00 |
| 05.01.2026 | 16,66 | 17,39 | 16,62 | 17,08 | 1,85% | 760.379,00 |
| 02.01.2026 | 16,85 | 16,90 | 16,56 | 16,77 | -0,53% | 596.566,00 |
| 31.12.2025 | 17,00 | 17,03 | 16,81 | 16,86 | -0,65% | 542.110,00 |
| 30.12.2025 | 17,03 | 17,07 | 16,90 | 16,97 | -0,59% | 546.118,00 |
| 29.12.2025 | 17,14 | 17,18 | 17,02 | 17,07 | -0,18% | 409.450,00 |
| 26.12.2025 | 17,18 | 17,23 | 17,05 | 17,10 | -0,58% | 407.700,00 |
| 24.12.2025 | 17,18 | 17,29 | 17,16 | 17,20 | -0,12% | 340.135,00 |
| 23.12.2025 | 17,20 | 17,37 | 17,19 | 17,22 | -0,35% | 611.968,00 |
| 22.12.2025 | 17,26 | 17,55 | 17,22 | 17,28 | 0,12% | 553.959,00 |
| 19.12.2025 | 17,40 | 17,51 | 17,11 | 17,26 | -1,20% | 3.557.760,00 |
| 18.12.2025 | 17,65 | 17,65 | 17,35 | 17,47 | -0,57% | 660.612,00 |
| 17.12.2025 | 17,28 | 17,72 | 17,18 | 17,57 | 2,63% | 866.957,00 |
| 16.12.2025 | 17,34 | 17,34 | 17,04 | 17,12 | -0,93% | 867.799,00 |
| 15.12.2025 | 17,26 | 17,35 | 17,07 | 17,28 | 0,64% | 715.277,00 |