22,200$
-1,55%
Echtzeit-Aktienkurs First Horizon National Corp.
Bid:
Ask:
Aktienkurse zur First Horizon National Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 22,45 | 22,45 | 22,17 | 22,20 | -1,55% | 26.593,00 |
| 26.03.2026 | 22,54 | 22,74 | 22,44 | 22,55 | -0,79% | 2.668.336,00 |
| 25.03.2026 | 22,92 | 23,03 | 22,43 | 22,73 | 0,18% | 3.488.685,00 |
| 24.03.2026 | 22,20 | 22,97 | 22,10 | 22,69 | 1,25% | 5.362.868,00 |
| 23.03.2026 | 22,49 | 22,67 | 22,17 | 22,41 | 2,56% | 6.352.084,00 |
| 20.03.2026 | 21,76 | 21,93 | 21,61 | 21,85 | 0,55% | 11.978.620,00 |
| 19.03.2026 | 21,61 | 21,93 | 21,24 | 21,73 | -0,18% | 5.570.804,00 |
| 18.03.2026 | 21,85 | 22,05 | 21,71 | 21,77 | -0,32% | 4.973.977,00 |
| 17.03.2026 | 22,09 | 22,24 | 21,79 | 21,84 | -0,14% | 6.390.457,00 |
| 16.03.2026 | 21,89 | 22,23 | 21,80 | 21,87 | 0,60% | 5.762.860,00 |
| 13.03.2026 | 22,12 | 22,30 | 21,67 | 21,74 | -1,94% | 4.874.164,00 |
| 12.03.2026 | 22,17 | 22,23 | 21,95 | 22,17 | -1,90% | 6.363.285,00 |
| 11.03.2026 | 22,95 | 23,10 | 22,45 | 22,60 | -1,74% | 6.802.494,00 |
| 10.03.2026 | 22,82 | 23,26 | 22,49 | 23,00 | 0,74% | 6.937.137,00 |
| 09.03.2026 | 22,50 | 22,95 | 22,07 | 22,83 | 0,09% | 5.783.396,00 |
| 06.03.2026 | 22,71 | 22,95 | 22,22 | 22,81 | -2,60% | 4.747.365,00 |
| 05.03.2026 | 23,21 | 23,48 | 23,13 | 23,42 | -0,21% | 4.360.867,00 |
| 04.03.2026 | 23,54 | 23,71 | 23,30 | 23,47 | 0,30% | 4.612.408,00 |
| 03.03.2026 | 23,50 | 23,86 | 22,99 | 23,40 | -3,15% | 8.561.576,00 |
| 02.03.2026 | 23,27 | 24,22 | 23,24 | 24,16 | 1,56% | 6.319.229,00 |
| 27.02.2026 | 24,38 | 24,53 | 23,39 | 23,79 | -4,50% | 11.677.785,00 |
| 26.02.2026 | 24,58 | 25,06 | 24,55 | 24,91 | 1,71% | 4.269.371,00 |
| 25.02.2026 | 24,34 | 24,56 | 24,13 | 24,49 | 1,53% | 5.620.085,00 |
| 24.02.2026 | 24,02 | 24,24 | 23,82 | 24,12 | 0,08% | 4.285.176,00 |
| 23.02.2026 | 25,24 | 25,40 | 24,00 | 24,10 | -4,55% | 6.133.067,00 |
| 20.02.2026 | 24,86 | 25,29 | 24,70 | 25,25 | 0,92% | 5.451.946,00 |
| 19.02.2026 | 24,90 | 25,15 | 24,72 | 25,02 | -0,32% | 4.880.481,00 |
| 18.02.2026 | 24,90 | 25,24 | 24,77 | 25,10 | 1,29% | 4.425.795,00 |
| 17.02.2026 | 24,61 | 25,06 | 24,56 | 24,78 | 0,90% | 5.135.449,00 |
| 13.02.2026 | 24,33 | 24,75 | 24,05 | 24,56 | 0,12% | 4.764.176,00 |
| 12.02.2026 | 25,15 | 25,27 | 23,85 | 24,53 | -1,72% | 9.221.273,00 |
| 11.02.2026 | 25,90 | 26,11 | 24,91 | 24,96 | -2,65% | 10.202.510,00 |
| 10.02.2026 | 25,98 | 26,26 | 25,34 | 25,64 | -1,50% | 8.372.901,00 |
| 09.02.2026 | 26,00 | 26,39 | 25,93 | 26,03 | -0,76% | 6.100.949,00 |
| 06.02.2026 | 26,00 | 26,56 | 25,91 | 26,23 | 1,51% | 7.780.086,00 |
| 05.02.2026 | 25,51 | 25,94 | 25,48 | 25,84 | 0,27% | 5.525.987,00 |
| 04.02.2026 | 26,00 | 26,31 | 25,68 | 25,77 | 0,19% | 9.077.971,00 |
| 03.02.2026 | 24,87 | 25,79 | 24,84 | 25,72 | 3,63% | 10.114.574,00 |
| 02.02.2026 | 24,47 | 24,94 | 24,38 | 24,82 | 1,35% | 5.377.364,00 |
| 30.01.2026 | 24,43 | 24,69 | 24,35 | 24,49 | 0,29% | 10.270.538,00 |
| 29.01.2026 | 24,32 | 24,61 | 24,05 | 24,42 | 0,91% | 5.524.418,00 |
| 28.01.2026 | 24,26 | 24,43 | 24,09 | 24,20 | -0,33% | 5.424.338,00 |
| 27.01.2026 | 24,29 | 24,47 | 24,14 | 24,28 | 0,21% | 4.044.140,00 |
| 26.01.2026 | 23,88 | 24,32 | 23,88 | 24,23 | 1,30% | 5.088.354,00 |
| 23.01.2026 | 24,47 | 24,63 | 23,82 | 23,92 | -2,88% | 7.201.923,00 |
| 22.01.2026 | 24,98 | 25,21 | 24,51 | 24,63 | -1,28% | 6.608.427,00 |
| 21.01.2026 | 24,05 | 25,08 | 24,04 | 24,95 | 4,35% | 8.742.596,00 |
| 20.01.2026 | 23,61 | 24,27 | 23,61 | 23,91 | -0,87% | 6.176.781,00 |
| 16.01.2026 | 24,67 | 24,72 | 24,07 | 24,12 | -1,31% | 11.606.210,00 |
| 15.01.2026 | 24,35 | 24,76 | 24,10 | 24,44 | 1,62% | 11.074.828,00 |
| 14.01.2026 | 23,97 | 24,24 | 23,77 | 24,05 | -0,17% | 10.090.120,00 |
| 13.01.2026 | 24,30 | 24,38 | 24,05 | 24,09 | -0,54% | 5.555.109,00 |
| 12.01.2026 | 24,19 | 24,37 | 24,01 | 24,22 | -1,02% | 5.120.036,00 |
| 09.01.2026 | 24,75 | 24,91 | 24,38 | 24,47 | -1,13% | 4.679.835,00 |
| 08.01.2026 | 24,60 | 24,89 | 24,44 | 24,75 | 0,65% | 5.475.186,00 |
| 07.01.2026 | 24,84 | 24,85 | 24,36 | 24,59 | -0,32% | 5.069.199,00 |
| 06.01.2026 | 24,57 | 24,84 | 24,36 | 24,67 | 0,41% | 4.656.252,00 |
| 05.01.2026 | 24,00 | 24,88 | 24,00 | 24,57 | 1,82% | 6.819.297,00 |
| 02.01.2026 | 24,06 | 24,15 | 23,67 | 24,13 | 0,96% | 5.865.325,00 |
| 31.12.2025 | 24,13 | 24,13 | 23,82 | 23,90 | -0,08% | 4.222.388,00 |
| 30.12.2025 | 24,18 | 24,18 | 23,90 | 23,92 | -0,62% | 5.365.144,00 |
| 29.12.2025 | 24,49 | 24,57 | 24,04 | 24,07 | -1,80% | 4.508.840,00 |
| 26.12.2025 | 24,55 | 24,62 | 24,42 | 24,51 | 0,00% | 2.746.576,00 |
| 24.12.2025 | 24,60 | 24,69 | 24,48 | 24,51 | -0,12% | 2.014.296,00 |
| 23.12.2025 | 24,71 | 24,75 | 24,52 | 24,54 | -0,28% | 4.169.886,00 |
| 22.12.2025 | 24,46 | 24,69 | 24,33 | 24,61 | 0,74% | 4.627.185,00 |
| 19.12.2025 | 24,09 | 24,44 | 24,05 | 24,43 | 1,62% | 11.845.285,00 |
| 18.12.2025 | 24,01 | 24,21 | 23,84 | 24,04 | 0,71% | 6.817.025,00 |
| 17.12.2025 | 23,80 | 24,09 | 23,70 | 23,87 | 0,84% | 5.853.735,00 |
| 16.12.2025 | 24,10 | 24,10 | 23,54 | 23,67 | -0,25% | 5.472.844,00 |
| 15.12.2025 | 23,84 | 23,93 | 23,65 | 23,73 | 0,59% | 6.007.783,00 |
| 12.12.2025 | 23,84 | 24,00 | 23,55 | 23,59 | -1,54% | 7.151.728,00 |
| 11.12.2025 | 23,55 | 24,11 | 23,32 | 23,96 | 0,38% | 6.174.807,00 |
| 10.12.2025 | 22,96 | 23,90 | 22,85 | 23,87 | 4,60% | 8.265.802,00 |
| 09.12.2025 | 22,78 | 23,06 | 22,70 | 22,82 | 0,18% | 7.122.772,00 |
| 08.12.2025 | 22,77 | 22,96 | 22,69 | 22,78 | 0,09% | 5.940.465,00 |
| 05.12.2025 | 22,69 | 22,96 | 22,63 | 22,76 | -0,31% | 4.816.091,00 |
| 04.12.2025 | 22,75 | 22,98 | 22,64 | 22,83 | 0,48% | 5.021.074,00 |
| 03.12.2025 | 22,27 | 22,74 | 22,26 | 22,72 | 1,84% | 4.869.577,00 |
| 02.12.2025 | 22,69 | 22,69 | 22,29 | 22,31 | -1,11% | 3.778.458,00 |
| 01.12.2025 | 22,31 | 22,67 | 22,25 | 22,56 | 0,98% | 4.422.750,00 |
| 28.11.2025 | 22,32 | 22,46 | 22,22 | 22,34 | 0,45% | 2.446.548,00 |
| 26.11.2025 | 22,36 | 22,58 | 22,24 | 22,24 | -0,63% | 3.491.910,00 |
| 25.11.2025 | 21,89 | 22,58 | 21,88 | 22,38 | 3,32% | 5.900.847,00 |
| 24.11.2025 | 21,68 | 21,83 | 21,57 | 21,66 | -0,28% | 4.984.554,00 |
| 21.11.2025 | 21,34 | 21,93 | 21,30 | 21,72 | 1,97% | 4.622.071,00 |
| 20.11.2025 | 21,63 | 21,84 | 21,10 | 21,30 | -0,09% | 6.638.070,00 |
| 19.11.2025 | 20,76 | 21,42 | 20,76 | 21,32 | 2,70% | 8.065.994,00 |
| 18.11.2025 | 20,50 | 20,99 | 20,40 | 20,76 | 0,83% | 7.167.360,00 |
| 17.11.2025 | 21,31 | 21,49 | 20,54 | 20,59 | -3,79% | 7.756.062,00 |
| 14.11.2025 | 21,25 | 21,57 | 20,96 | 21,40 | -0,09% | 6.547.805,00 |
| 13.11.2025 | 21,62 | 21,84 | 21,37 | 21,42 | -1,74% | 6.433.437,00 |
| 12.11.2025 | 21,74 | 22,09 | 21,72 | 21,80 | 0,51% | 5.036.048,00 |
| 11.11.2025 | 21,90 | 21,95 | 21,58 | 21,69 | -0,60% | 6.653.554,00 |
| 10.11.2025 | 21,62 | 22,04 | 21,56 | 21,82 | 1,35% | 7.765.651,00 |
| 07.11.2025 | 21,15 | 21,57 | 20,99 | 21,53 | 0,84% | 8.178.751,00 |
| 06.11.2025 | 21,41 | 21,66 | 21,24 | 21,35 | -0,74% | 7.867.371,00 |
| 05.11.2025 | 21,19 | 21,70 | 21,09 | 21,51 | 1,37% | 7.457.416,00 |
| 04.11.2025 | 21,30 | 21,39 | 20,95 | 21,22 | -1,12% | 8.977.858,00 |
| 03.11.2025 | 21,27 | 21,47 | 21,01 | 21,46 | 0,47% | 8.522.107,00 |