23,415$
-0,23%
Echtzeit-Aktienkurs First Horizon National Corp.
Bid:
Ask:
Aktienkurse zur First Horizon National Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 23,21 | 23,48 | 23,13 | 23,42 | -0,21% | 4.375,00 |
| 04.03.2026 | 23,54 | 23,71 | 23,30 | 23,47 | 0,30% | 4.612.408,00 |
| 03.03.2026 | 23,50 | 23,86 | 22,99 | 23,40 | -3,15% | 8.561.576,00 |
| 02.03.2026 | 23,27 | 24,22 | 23,24 | 24,16 | 1,56% | 6.319.229,00 |
| 27.02.2026 | 24,38 | 24,53 | 23,39 | 23,79 | -4,50% | 11.677.785,00 |
| 26.02.2026 | 24,58 | 25,06 | 24,55 | 24,91 | 1,71% | 4.269.371,00 |
| 25.02.2026 | 24,34 | 24,56 | 24,13 | 24,49 | 1,53% | 5.620.085,00 |
| 24.02.2026 | 24,02 | 24,24 | 23,82 | 24,12 | 0,08% | 4.285.176,00 |
| 23.02.2026 | 25,24 | 25,40 | 24,00 | 24,10 | -4,55% | 6.133.067,00 |
| 20.02.2026 | 24,86 | 25,29 | 24,70 | 25,25 | 0,92% | 5.451.946,00 |
| 19.02.2026 | 24,90 | 25,15 | 24,72 | 25,02 | -0,32% | 4.880.481,00 |
| 18.02.2026 | 24,90 | 25,24 | 24,77 | 25,10 | 1,29% | 4.425.795,00 |
| 17.02.2026 | 24,61 | 25,06 | 24,56 | 24,78 | 0,90% | 5.135.449,00 |
| 13.02.2026 | 24,33 | 24,75 | 24,05 | 24,56 | 0,12% | 4.764.176,00 |
| 12.02.2026 | 25,15 | 25,27 | 23,85 | 24,53 | -1,72% | 9.221.273,00 |
| 11.02.2026 | 25,90 | 26,11 | 24,91 | 24,96 | -2,65% | 10.202.510,00 |
| 10.02.2026 | 25,98 | 26,26 | 25,34 | 25,64 | -1,50% | 8.372.901,00 |
| 09.02.2026 | 26,00 | 26,39 | 25,93 | 26,03 | -0,76% | 6.100.949,00 |
| 06.02.2026 | 26,00 | 26,56 | 25,91 | 26,23 | 1,51% | 7.780.086,00 |
| 05.02.2026 | 25,51 | 25,94 | 25,48 | 25,84 | 0,27% | 5.525.987,00 |
| 04.02.2026 | 26,00 | 26,31 | 25,68 | 25,77 | 0,19% | 9.077.971,00 |
| 03.02.2026 | 24,87 | 25,79 | 24,84 | 25,72 | 3,63% | 10.114.574,00 |
| 02.02.2026 | 24,47 | 24,94 | 24,38 | 24,82 | 1,35% | 5.377.364,00 |
| 30.01.2026 | 24,43 | 24,69 | 24,35 | 24,49 | 0,29% | 10.270.538,00 |
| 29.01.2026 | 24,32 | 24,61 | 24,05 | 24,42 | 0,91% | 5.524.418,00 |
| 28.01.2026 | 24,26 | 24,43 | 24,09 | 24,20 | -0,33% | 5.424.338,00 |
| 27.01.2026 | 24,29 | 24,47 | 24,14 | 24,28 | 0,21% | 4.044.140,00 |
| 26.01.2026 | 23,88 | 24,32 | 23,88 | 24,23 | 1,30% | 5.088.354,00 |
| 23.01.2026 | 24,47 | 24,63 | 23,82 | 23,92 | -2,88% | 7.201.923,00 |
| 22.01.2026 | 24,98 | 25,21 | 24,51 | 24,63 | -1,28% | 6.608.427,00 |
| 21.01.2026 | 24,05 | 25,08 | 24,04 | 24,95 | 4,35% | 8.742.596,00 |
| 20.01.2026 | 23,61 | 24,27 | 23,61 | 23,91 | -0,87% | 6.176.781,00 |
| 16.01.2026 | 24,67 | 24,72 | 24,07 | 24,12 | -1,31% | 11.606.210,00 |
| 15.01.2026 | 24,35 | 24,76 | 24,10 | 24,44 | 1,62% | 11.074.828,00 |
| 14.01.2026 | 23,97 | 24,24 | 23,77 | 24,05 | -0,17% | 10.090.120,00 |
| 13.01.2026 | 24,30 | 24,38 | 24,05 | 24,09 | -0,54% | 5.555.109,00 |
| 12.01.2026 | 24,19 | 24,37 | 24,01 | 24,22 | -1,02% | 5.120.036,00 |
| 09.01.2026 | 24,75 | 24,91 | 24,38 | 24,47 | -1,13% | 4.679.835,00 |
| 08.01.2026 | 24,60 | 24,89 | 24,44 | 24,75 | 0,65% | 5.475.186,00 |
| 07.01.2026 | 24,84 | 24,85 | 24,36 | 24,59 | -0,32% | 5.069.199,00 |
| 06.01.2026 | 24,57 | 24,84 | 24,36 | 24,67 | 0,41% | 4.656.252,00 |
| 05.01.2026 | 24,00 | 24,88 | 24,00 | 24,57 | 1,82% | 6.819.297,00 |