First Horizon National Corp.
[WKN: A0CAN7 | ISIN: US3205171057]
Aktienkurse
17,200$ 1,24%
Echtzeit-Aktienkurs First Horizon National Corp.
Bid: Ask:

Aktienkurse zur First Horizon National Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 17,18 17,30 17,13 17,20 1,24% 863.618,00
04.11.2024 17,24 17,24 16,90 16,99 -1,16% 4.811.628,00
01.11.2024 17,44 17,55 17,12 17,19 -0,81% 4.230.177,00
31.10.2024 17,51 17,71 17,32 17,33 -1,31% 6.071.454,00
30.10.2024 17,69 17,94 17,53 17,56 1,56% 4.804.682,00
29.10.2024 17,33 17,40 17,22 17,29 -0,52% 4.381.477,00
28.10.2024 17,27 17,47 17,13 17,38 1,70% 4.391.361,00
25.10.2024 17,58 17,65 17,08 17,09 -2,23% 5.671.682,00
24.10.2024 17,27 17,59 17,05 17,48 1,57% 8.117.400,00
23.10.2024 17,23 17,39 17,15 17,21 -0,81% 5.893.901,00
22.10.2024 17,15 17,38 17,04 17,35 1,34% 4.258.892,00
21.10.2024 17,51 17,52 17,09 17,12 -1,89% 7.689.058,00
18.10.2024 17,39 17,54 17,23 17,45 0,06% 7.160.860,00
17.10.2024 17,53 17,69 17,32 17,44 0,29% 9.544.039,00
16.10.2024 17,10 17,62 16,93 17,39 4,07% 13.646.183,00
15.10.2024 16,47 17,08 16,46 16,71 1,58% 14.454.396,00
14.10.2024 16,36 16,53 16,19 16,45 0,43% 4.734.004,00
11.10.2024 15,91 16,45 15,88 16,38 3,80% 7.004.797,00
10.10.2024 15,79 15,97 15,63 15,78 -0,82% 3.152.337,00
09.10.2024 15,43 15,93 15,36 15,91 2,84% 7.032.746,00
08.10.2024 15,71 15,78 15,44 15,47 -1,09% 2.969.868,00
07.10.2024 15,56 15,78 15,52 15,64 0,45% 4.436.688,00
04.10.2024 15,60 15,79 15,41 15,57 2,57% 5.191.817,00
03.10.2024 14,97 15,35 14,94 15,18 0,80% 5.849.252,00
02.10.2024 14,84 15,13 14,83 15,06 0,94% 7.374.050,00
01.10.2024 15,45 15,46 14,90 14,92 -3,93% 5.782.058,00
30.09.2024 15,52 15,79 15,43 15,53 0,13% 5.047.527,00
27.09.2024 15,50 15,53 15,30 15,51 0,78% 10.649.764,00
26.09.2024 15,39 15,47 15,26 15,39 0,85% 3.436.169,00
25.09.2024 15,28 15,37 15,17 15,26 -0,13% 7.429.591,00
24.09.2024 15,38 15,66 15,27 15,28 -2,49% 6.826.366,00
23.09.2024 15,97 15,97 15,60 15,67 -1,88% 4.674.041,00
20.09.2024 16,14 16,15 15,85 15,97 -1,18% 15.273.864,00
19.09.2024 16,07 16,29 15,95 16,16 2,54% 9.680.439,00
18.09.2024 15,79 15,99 15,59 15,76 -0,13% 9.025.339,00
17.09.2024 15,98 16,09 15,71 15,78 -0,13% 7.523.966,00
16.09.2024 15,85 15,96 15,75 15,80 -0,06% 4.344.447,00
13.09.2024 15,44 15,83 15,44 15,81 2,00% 4.159.948,00
12.09.2024 15,35 15,53 15,27 15,50 1,64% 4.171.860,00
11.09.2024 15,24 15,28 14,90 15,25 -1,49% 6.328.862,00
10.09.2024 15,71 15,71 15,11 15,48 -1,46% 5.579.555,00
09.09.2024 15,44 15,86 15,33 15,71 2,41% 5.418.174,00
06.09.2024 15,79 15,89 15,30 15,34 -2,48% 4.735.047,00
05.09.2024 16,10 16,10 15,57 15,73 -1,50% 6.472.276,00
04.09.2024 16,22 16,34 15,87 15,97 -2,20% 4.151.912,00
03.09.2024 16,33 16,60 16,26 16,33 -1,57% 3.521.192,00
30.08.2024 16,53 16,62 16,36 16,59 0,73% 2.833.734,00
29.08.2024 16,51 16,62 16,32 16,47 0,30% 4.709.443,00
28.08.2024 16,18 16,49 16,07 16,42 1,17% 3.265.810,00
27.08.2024 16,34 16,38 16,18 16,23 -1,16% 3.418.119,00
26.08.2024 16,74 16,76 16,39 16,42 -1,14% 3.121.648,00
23.08.2024 16,00 16,71 16,00 16,61 4,53% 5.025.884,00
22.08.2024 15,78 15,99 15,74 15,89 0,44% 2.391.322,00
21.08.2024 15,90 15,90 15,69 15,82 0,06% 3.332.906,00
20.08.2024 15,87 15,93 15,76 15,81 -0,82% 2.557.170,00
19.08.2024 15,78 16,00 15,78 15,94 0,89% 2.578.423,00
16.08.2024 15,53 15,85 15,53 15,80 1,48% 6.138.369,00
15.08.2024 15,51 15,77 15,50 15,57 2,43% 3.692.419,00
14.08.2024 15,18 15,23 15,05 15,20 0,66% 3.263.400,00
13.08.2024 15,16 15,16 14,89 15,10 0,47% 4.049.404,00
12.08.2024 15,42 15,78 14,97 15,03 0,33% 5.374.549,00
09.08.2024 14,93 15,04 14,88 14,98 0,20% 2.407.638,00
08.08.2024 14,85 15,00 14,72 14,95 2,19% 3.671.905,00
07.08.2024 15,00 15,16 14,60 14,63 -0,54% 4.335.035,00
06.08.2024 14,71 14,93 14,59 14,71 0,07% 5.209.975,00
05.08.2024 14,70 14,95 14,34 14,70 -4,11% 9.731.520,00
02.08.2024 15,51 15,55 15,03 15,33 -3,89% 6.313.271,00
01.08.2024 16,69 16,77 15,86 15,95 -4,66% 6.490.788,00
31.07.2024 16,94 16,99 16,68 16,73 -0,59% 4.068.376,00
30.07.2024 16,90 17,04 16,79 16,83 0,00% 4.336.607,00
29.07.2024 17,20 17,21 16,76 16,83 -1,75% 4.293.637,00
26.07.2024 16,94 17,19 16,89 17,13 1,66% 5.205.707,00
25.07.2024 16,41 17,12 16,36 16,85 3,00% 7.310.330,00
24.07.2024 16,50 16,72 16,35 16,36 -1,09% 5.625.023,00
23.07.2024 16,34 16,71 16,32 16,54 0,49% 5.676.311,00
22.07.2024 16,26 16,53 16,13 16,46 0,24% 6.682.108,00
19.07.2024 16,19 16,56 16,07 16,42 1,36% 7.818.959,00
18.07.2024 16,00 16,57 15,81 16,20 -1,46% 11.359.162,00
17.07.2024 16,50 17,05 16,34 16,44 -5,79% 18.940.881,00
16.07.2024 16,96 17,46 16,93 17,45 3,19% 8.851.037,00
15.07.2024 16,91 17,12 16,79 16,91 2,05% 7.167.905,00
12.07.2024 16,62 16,70 16,46 16,57 0,06% 6.279.331,00
11.07.2024 15,94 16,59 15,84 16,56 5,48% 9.444.948,00
10.07.2024 15,49 15,71 15,48 15,70 1,23% 4.812.066,00
09.07.2024 15,11 15,58 15,11 15,51 2,65% 5.244.785,00
08.07.2024 15,32 15,42 15,07 15,11 -0,85% 5.662.493,00
05.07.2024 15,51 15,51 15,21 15,24 -1,80% 6.661.696,00
03.07.2024 15,90 15,90 15,52 15,52 -1,83% 4.564.250,00
02.07.2024 15,62 15,83 15,58 15,81 0,64% 5.671.681,00
01.07.2024 15,87 16,06 15,68 15,71 -0,38% 10.563.868,00
28.06.2024 15,00 15,81 14,97 15,77 6,55% 16.368.858,00
27.06.2024 14,75 14,89 14,65 14,80 0,20% 4.433.835,00
26.06.2024 14,84 14,88 14,70 14,77 -1,01% 3.643.210,00
25.06.2024 14,97 15,07 14,79 14,92 -0,60% 5.076.183,00
24.06.2024 14,83 15,14 14,70 15,01 2,32% 5.996.716,00
21.06.2024 14,54 14,73 14,47 14,67 0,41% 11.075.355,00
20.06.2024 14,44 14,67 14,39 14,61 1,11% 5.297.571,00
18.06.2024 14,41 14,53 14,30 14,45 -0,07% 5.615.716,00
17.06.2024 14,22 14,47 14,11 14,46 1,33% 5.920.593,00
14.06.2024 14,30 14,33 14,09 14,27 -1,86% 6.163.622,00