Foot Locker Inc.
[WKN: 877539 | ISIN: US3448491049]
Aktienkurse
18,195$ -3,68%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid: Ask:

Aktienkurse zur Foot Locker Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
21.02.2025 18,89 18,94 18,06 18,20 -3,65% 3.182.850,00
20.02.2025 19,08 19,10 18,40 18,89 -1,15% 2.700.036,00
19.02.2025 19,46 19,50 18,56 19,11 -2,40% 3.134.512,00
18.02.2025 20,15 20,21 19,18 19,58 -3,59% 3.602.500,00
14.02.2025 20,05 20,35 19,87 20,31 2,42% 2.803.089,00
13.02.2025 19,47 19,96 19,36 19,83 2,96% 2.191.208,00
12.02.2025 19,12 19,31 18,83 19,26 -0,47% 1.580.768,00
11.02.2025 18,90 19,35 18,69 19,35 1,74% 2.322.117,00
10.02.2025 18,14 19,29 18,13 19,02 5,43% 4.553.632,00
07.02.2025 18,92 18,93 18,04 18,04 -4,80% 3.965.278,00
06.02.2025 19,49 19,58 18,72 18,95 -1,97% 2.330.596,00
05.02.2025 19,26 19,40 19,00 19,33 0,78% 1.930.115,00
04.02.2025 18,82 19,32 18,62 19,18 1,59% 2.318.206,00
03.02.2025 19,53 19,58 18,79 18,88 -5,84% 3.807.661,00
31.01.2025 20,07 20,58 19,78 20,05 -0,05% 2.651.776,00
30.01.2025 19,89 20,30 19,75 20,06 1,83% 2.819.565,00
29.01.2025 19,70 20,06 19,55 19,70 0,36% 2.501.137,00
28.01.2025 20,21 20,46 19,59 19,63 -2,48% 2.275.466,00
27.01.2025 21,00 21,11 20,04 20,13 -3,41% 3.163.321,00
24.01.2025 20,70 21,25 20,65 20,84 -1,61% 3.225.180,00
23.01.2025 20,71 21,25 20,47 21,18 1,63% 1.698.026,00
22.01.2025 20,56 20,98 20,38 20,84 1,36% 1.864.031,00
21.01.2025 20,68 21,11 20,31 20,56 0,54% 2.852.334,00
17.01.2025 20,48 20,83 20,11 20,45 0,74% 2.852.017,00
16.01.2025 20,90 20,90 19,87 20,30 -3,20% 4.067.046,00
15.01.2025 21,16 21,60 20,78 20,97 0,67% 2.479.867,00
14.01.2025 21,44 21,50 20,47 20,83 -2,25% 2.826.326,00
13.01.2025 20,35 21,51 20,35 21,31 3,80% 3.775.096,00
10.01.2025 20,31 20,99 20,24 20,53 -0,15% 2.817.420,00
08.01.2025 21,03 21,03 20,52 20,56 -2,97% 2.439.232,00
07.01.2025 21,22 21,64 20,81 21,19 0,43% 3.191.332,00
06.01.2025 21,84 22,01 20,75 21,10 -2,54% 4.838.701,00
03.01.2025 21,67 21,79 21,20 21,65 -0,09% 2.324.804,00
02.01.2025 22,04 22,41 21,63 21,67 -0,41% 2.549.687,00
31.12.2024 22,15 22,26 21,73 21,76 -1,09% 2.360.474,00
30.12.2024 22,55 22,55 21,74 22,00 -3,85% 2.775.956,00
27.12.2024 22,70 22,92 22,41 22,88 -0,09% 2.382.584,00
26.12.2024 21,80 23,00 21,80 22,90 5,09% 3.459.966,00
24.12.2024 21,57 21,80 21,28 21,79 1,11% 1.520.525,00
23.12.2024 22,40 22,56 21,25 21,55 -3,84% 3.202.969,00
20.12.2024 21,79 22,90 21,69 22,41 0,58% 4.505.378,00
19.12.2024 22,30 22,60 22,16 22,28 0,95% 2.810.146,00
18.12.2024 22,38 22,85 21,88 22,07 -0,85% 3.573.733,00
17.12.2024 22,30 22,53 22,02 22,26 -1,02% 2.630.707,00
16.12.2024 21,93 23,44 21,84 22,49 3,17% 4.661.054,00
13.12.2024 21,64 21,80 21,15 21,80 1,30% 2.748.749,00
12.12.2024 21,86 22,06 21,50 21,52 -1,69% 2.105.057,00
11.12.2024 21,61 22,04 21,44 21,89 1,16% 2.220.949,00
10.12.2024 21,90 22,03 21,21 21,64 -0,82% 3.277.638,00
09.12.2024 22,15 22,94 21,63 21,82 -0,82% 5.018.849,00
06.12.2024 21,45 22,58 21,45 22,00 3,92% 5.436.217,00
05.12.2024 22,04 22,77 21,07 21,17 -3,86% 7.077.280,00
04.12.2024 20,23 22,88 19,33 22,02 -8,90% 25.625.992,00
03.12.2024 24,92 24,97 23,96 24,17 -3,86% 6.034.456,00
02.12.2024 25,33 25,79 24,80 25,14 -0,04% 3.725.733,00
29.11.2024 25,43 25,69 24,82 25,15 -0,63% 1.898.379,00
27.11.2024 24,55 25,57 24,55 25,31 3,39% 3.824.119,00
26.11.2024 24,26 24,97 23,99 24,48 -0,33% 3.593.372,00
25.11.2024 23,65 24,97 23,65 24,56 6,18% 5.969.508,00
22.11.2024 22,99 23,52 22,65 23,13 3,17% 4.268.247,00
21.11.2024 22,50 22,80 22,00 22,42 -0,09% 369.426,00
20.11.2024 22,58 22,78 22,09 22,44 -1,28% 2.889.134,00
19.11.2024 22,15 22,83 21,63 22,73 1,02% 3.292.223,00
18.11.2024 23,50 23,65 22,44 22,50 -4,66% 2.809.414,00
15.11.2024 23,80 23,89 23,20 23,60 -0,63% 1.998.766,00
14.11.2024 24,37 24,44 23,61 23,75 -2,34% 2.298.253,00
13.11.2024 25,03 25,68 24,27 24,32 -2,84% 2.045.988,00
12.11.2024 24,75 25,18 24,55 25,03 0,64% 2.383.800,00
11.11.2024 24,75 25,17 24,57 24,87 0,69% 2.315.718,00
08.11.2024 24,66 24,95 24,19 24,70 -0,60% 2.872.009,00
07.11.2024 24,73 25,04 24,32 24,85 1,22% 1.964.031,00
06.11.2024 25,48 25,54 23,64 24,55 0,29% 3.598.063,00
05.11.2024 24,35 25,07 24,23 24,48 0,00% 2.470.534,00
04.11.2024 24,47 25,21 23,94 24,48 2,17% 3.597.258,00
01.11.2024 23,29 24,32 23,24 23,96 3,32% 2.994.588,00
31.10.2024 22,99 23,54 22,67 23,19 1,09% 3.647.480,00
30.10.2024 23,03 23,84 22,94 22,94 -0,74% 2.646.136,00
29.10.2024 23,36 23,87 23,07 23,11 -2,94% 3.003.767,00
28.10.2024 24,30 24,60 23,42 23,81 -1,33% 4.295.402,00
25.10.2024 23,61 24,15 23,10 24,13 3,83% 2.803.415,00
24.10.2024 24,03 24,46 22,89 23,24 -2,19% 2.865.853,00
23.10.2024 23,52 23,80 23,40 23,76 0,21% 1.836.952,00
22.10.2024 23,45 23,89 23,03 23,71 -0,17% 2.497.582,00
21.10.2024 24,54 24,55 23,51 23,75 -3,42% 2.464.341,00
18.10.2024 24,85 25,23 24,52 24,59 -0,41% 2.003.285,00
17.10.2024 24,72 24,74 24,28 24,69 -0,44% 1.523.238,00
16.10.2024 24,72 25,01 24,28 24,80 0,81% 2.104.327,00
15.10.2024 24,08 25,42 24,03 24,60 3,49% 3.831.983,00
14.10.2024 22,98 23,77 22,86 23,77 3,39% 2.708.674,00
11.10.2024 23,31 23,42 22,95 22,99 -1,37% 2.055.964,00
10.10.2024 23,24 23,73 22,94 23,31 -0,17% 2.608.288,00
09.10.2024 22,87 23,59 22,85 23,35 2,10% 2.705.559,00
08.10.2024 22,74 22,90 22,50 22,87 0,93% 2.968.059,00
07.10.2024 24,10 24,23 22,54 22,66 -6,01% 4.271.460,00
04.10.2024 24,40 24,90 23,99 24,11 0,92% 2.774.601,00
03.10.2024 24,17 24,41 23,42 23,89 -2,01% 2.193.673,00
02.10.2024 24,71 24,71 24,10 24,38 -2,95% 2.747.846,00
01.10.2024 25,35 25,52 24,84 25,12 -2,79% 2.365.864,00
30.09.2024 26,35 26,80 25,74 25,84 -2,16% 2.180.336,00
27.09.2024 26,68 26,96 26,40 26,41 0,27% 2.253.816,00