Foot Locker Inc.
[WKN: 877539 | ISIN: US3448491049]
Aktienkurse
21,520$ -2,18%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid: Ask:

Aktienkurse zur Foot Locker Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
16.04.2024 21,89 21,96 21,26 21,52 -2,18% 3.469.323,00
15.04.2024 22,03 22,42 21,79 22,00 0,36% 3.043.790,00
12.04.2024 22,99 23,05 21,91 21,92 -5,72% 3.601.237,00
11.04.2024 22,77 23,32 22,42 23,25 2,38% 3.575.783,00
10.04.2024 22,80 23,03 22,43 22,71 -2,70% 3.413.522,00
09.04.2024 23,99 24,05 23,23 23,34 -2,10% 3.548.630,00
08.04.2024 24,07 24,61 23,72 23,84 -1,04% 2.617.417,00
05.04.2024 24,13 24,76 24,08 24,09 -1,03% 2.974.990,00
04.04.2024 25,34 25,40 24,11 24,34 -3,91% 4.112.099,00
03.04.2024 25,88 25,88 24,98 25,33 -2,46% 4.127.441,00
02.04.2024 27,24 27,24 25,92 25,97 -5,63% 4.132.552,00
01.04.2024 28,57 29,04 27,47 27,52 -3,44% 3.169.445,00
28.03.2024 28,40 28,63 28,04 28,50 -0,04% 3.686.855,00
27.03.2024 27,27 28,84 27,23 28,51 6,10% 4.916.590,00
26.03.2024 26,24 27,19 26,18 26,87 3,87% 4.157.085,00
25.03.2024 25,72 26,73 25,51 25,87 6,07% 7.874.006,00
22.03.2024 24,75 25,32 23,94 24,39 3,09% 6.174.935,00
21.03.2024 23,62 23,82 23,39 23,66 0,17% 3.020.340,00
20.03.2024 23,26 23,73 23,07 23,62 1,03% 2.958.849,00
19.03.2024 22,65 23,60 22,56 23,38 2,01% 2.644.562,00
18.03.2024 22,50 23,13 22,23 22,92 1,96% 3.003.551,00
15.03.2024 22,71 22,86 22,28 22,48 -1,88% 4.391.372,00
14.03.2024 23,03 23,40 22,75 22,91 -1,16% 3.077.146,00
13.03.2024 24,07 24,19 23,10 23,18 -4,77% 4.034.578,00
12.03.2024 24,16 24,59 23,88 24,34 0,79% 2.930.766,00
11.03.2024 24,50 24,94 24,00 24,15 -0,21% 3.704.059,00
08.03.2024 24,40 24,76 23,50 24,20 -0,58% 5.583.851,00
07.03.2024 23,52 24,85 23,50 24,34 0,41% 9.375.747,00
06.03.2024 30,36 30,44 23,11 24,24 -29,35% 34.212.411,00
05.03.2024 33,42 34,71 33,29 34,31 1,21% 5.177.391,00
04.03.2024 34,50 34,65 32,77 33,90 -2,02% 4.347.061,00
01.03.2024 34,48 34,69 33,96 34,60 0,49% 3.481.160,00
29.02.2024 34,36 34,89 33,91 34,43 0,97% 2.905.561,00
28.02.2024 34,21 34,78 33,72 34,10 -1,90% 2.910.417,00
27.02.2024 34,02 34,99 33,50 34,76 2,09% 2.744.456,00
26.02.2024 34,67 34,97 33,95 34,05 -3,13% 3.100.649,00
23.02.2024 34,14 35,60 34,10 35,15 3,08% 4.922.878,00
22.02.2024 33,31 34,35 33,31 34,10 2,31% 3.266.938,00
21.02.2024 32,45 33,37 32,12 33,33 2,46% 3.315.309,00
20.02.2024 30,67 32,57 30,44 32,53 5,38% 3.366.017,00
16.02.2024 30,70 31,39 30,26 30,87 -1,09% 2.037.083,00
15.02.2024 30,34 31,65 30,04 31,21 3,96% 2.782.746,00
14.02.2024 30,73 30,87 29,64 30,02 -0,37% 2.996.932,00
13.02.2024 29,47 30,65 29,00 30,13 -2,87% 3.701.199,00
12.02.2024 29,61 31,09 29,48 31,02 5,65% 2.942.837,00
09.02.2024 29,10 29,63 28,92 29,36 0,72% 1.369.409,00
08.02.2024 28,66 29,39 28,64 29,15 2,28% 1.556.634,00
07.02.2024 28,97 28,97 28,23 28,50 -1,42% 1.387.094,00
06.02.2024 28,16 29,02 27,79 28,91 2,37% 2.014.688,00
05.02.2024 29,01 29,06 27,75 28,24 -4,30% 2.818.137,00
02.02.2024 29,27 30,00 28,90 29,51 -1,30% 2.465.789,00
01.02.2024 28,45 29,92 28,40 29,90 6,18% 2.606.447,00
31.01.2024 29,25 29,25 28,03 28,16 -4,45% 3.635.555,00
30.01.2024 28,88 29,51 28,85 29,47 1,03% 1.759.912,00
29.01.2024 28,69 29,22 28,45 29,17 1,21% 1.432.816,00
26.01.2024 29,04 29,12 28,69 28,82 -0,28% 1.673.610,00
25.01.2024 28,89 29,37 28,58 28,90 1,65% 1.566.150,00
24.01.2024 28,96 28,96 28,12 28,43 -0,73% 2.139.827,00
23.01.2024 28,81 28,98 28,11 28,64 1,38% 3.407.102,00
22.01.2024 26,60 28,33 26,46 28,25 7,05% 4.328.842,00
19.01.2024 26,95 26,95 25,92 26,39 -2,04% 3.283.279,00
18.01.2024 27,76 27,87 26,32 26,94 -2,14% 3.441.114,00
17.01.2024 26,76 27,68 26,58 27,53 1,81% 2.445.037,00
16.01.2024 27,77 27,91 26,88 27,04 -5,36% 3.883.789,00
12.01.2024 29,54 29,60 28,48 28,57 -2,49% 2.120.182,00
11.01.2024 29,85 29,88 29,05 29,30 -2,85% 1.975.633,00
10.01.2024 30,01 30,56 29,71 30,16 0,30% 1.799.173,00
09.01.2024 29,64 30,23 29,41 30,07 0,20% 1.666.804,00
08.01.2024 29,24 30,09 28,77 30,01 3,06% 2.343.458,00
05.01.2024 28,47 29,99 28,41 29,12 2,43% 3.666.526,00
04.01.2024 28,89 28,89 28,18 28,43 -2,30% 6.775.835,00
03.01.2024 30,18 30,21 29,08 29,10 -5,73% 2.533.733,00
02.01.2024 30,85 31,73 30,51 30,87 -0,90% 2.796.814,00
29.12.2023 31,16 31,55 30,83 31,15 -0,32% 2.322.270,00
28.12.2023 31,34 31,64 31,03 31,25 -0,35% 1.846.570,00
27.12.2023 31,24 31,44 30,89 31,36 1,29% 3.430.612,00
26.12.2023 31,25 31,28 30,78 30,96 -0,23% 1.810.680,00
22.12.2023 29,45 31,55 29,07 31,03 -3,93% 5.243.216,00
21.12.2023 32,26 32,84 32,12 32,30 1,89% 2.989.323,00
20.12.2023 31,23 32,42 31,10 31,70 0,89% 4.281.407,00
19.12.2023 29,76 31,53 29,76 31,42 6,40% 3.775.469,00
18.12.2023 30,61 30,95 29,18 29,53 -3,12% 3.687.067,00
15.12.2023 31,27 31,38 30,10 30,48 -2,87% 5.533.215,00
14.12.2023 30,61 31,45 30,12 31,38 9,99% 7.195.414,00
13.12.2023 27,74 28,72 27,14 28,53 4,09% 3.684.967,00
12.12.2023 27,77 27,91 27,37 27,41 -2,07% 2.465.250,00
11.12.2023 28,20 28,51 27,75 27,99 -0,71% 2.778.008,00
08.12.2023 28,40 28,44 27,88 28,19 -0,56% 2.247.409,00
07.12.2023 28,25 28,52 28,05 28,35 0,32% 2.609.211,00
06.12.2023 28,72 29,01 28,04 28,26 -0,81% 4.121.661,00
05.12.2023 29,46 29,52 28,43 28,49 -4,62% 3.435.848,00
04.12.2023 29,50 30,33 29,07 29,87 0,54% 4.095.891,00
01.12.2023 27,03 29,72 27,03 29,71 10,32% 6.122.853,00
30.11.2023 28,00 28,03 26,69 26,93 -2,67% 7.528.866,00
29.11.2023 27,41 28,96 27,06 27,67 16,07% 20.703.672,00
28.11.2023 22,94 23,95 22,54 23,84 3,16% 5.565.401,00
27.11.2023 22,28 23,34 22,22 23,11 -0,90% 6.726.183,00
24.11.2023 22,98 23,34 22,51 23,32 3,69% 2.076.961,00
22.11.2023 22,52 22,67 22,13 22,49 -1,66% 3.470.279,00
21.11.2023 22,88 23,24 22,51 22,87 -1,72% 3.669.888,00