25,230$
-2,13%
Echtzeit-Aktienkurs Franklin Resources
Bid:
Ask:
Aktienkurse zur Franklin Resources Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 25,84 | 25,96 | 25,21 | 25,22 | -2,17% | 1.266,00 |
| 09.03.2026 | 25,70 | 25,87 | 24,64 | 25,78 | -1,75% | 1.266,00 |
| 06.03.2026 | 26,26 | 26,49 | 25,84 | 26,24 | -2,53% | 1.266,00 |
| 05.03.2026 | 26,57 | 27,42 | 26,28 | 26,92 | 1,28% | 8.353.548,00 |
| 04.03.2026 | 26,73 | 26,93 | 26,33 | 26,58 | 0,30% | 4.273.087,00 |
| 03.03.2026 | 26,17 | 26,72 | 25,81 | 26,50 | -1,85% | 6.170.572,00 |
| 02.03.2026 | 25,96 | 27,25 | 25,85 | 27,00 | 1,73% | 4.630.480,00 |
| 27.02.2026 | 26,95 | 27,07 | 26,26 | 26,54 | -3,24% | 5.436.896,00 |
| 26.02.2026 | 27,41 | 27,85 | 27,08 | 27,43 | 0,62% | 6.415.594,00 |
| 25.02.2026 | 27,32 | 27,44 | 26,99 | 27,26 | 0,52% | 4.225.587,00 |
| 24.02.2026 | 26,94 | 27,31 | 26,69 | 27,12 | 0,18% | 5.209.612,00 |
| 23.02.2026 | 27,53 | 27,76 | 26,67 | 27,07 | -2,17% | 3.947.913,00 |
| 20.02.2026 | 27,32 | 27,77 | 27,10 | 27,67 | 1,58% | 4.878.391,00 |
| 19.02.2026 | 27,72 | 27,74 | 26,99 | 27,24 | -2,40% | 5.775.669,00 |
| 18.02.2026 | 27,48 | 28,17 | 27,45 | 27,91 | 1,53% | 4.224.199,00 |
| 17.02.2026 | 27,14 | 27,57 | 26,78 | 27,49 | 1,70% | 4.909.938,00 |
| 13.02.2026 | 27,12 | 27,29 | 26,78 | 27,03 | -0,22% | 3.884.786,00 |
| 12.02.2026 | 27,58 | 27,73 | 26,73 | 27,09 | -1,67% | 5.975.453,00 |
| 11.02.2026 | 28,16 | 28,32 | 27,47 | 27,55 | -2,17% | 5.196.799,00 |
| 10.02.2026 | 27,66 | 28,29 | 27,63 | 28,16 | 1,73% | 5.822.051,00 |
| 09.02.2026 | 27,02 | 27,80 | 27,02 | 27,68 | 1,76% | 3.854.966,00 |
| 06.02.2026 | 27,26 | 27,49 | 26,84 | 27,20 | 1,08% | 4.964.213,00 |
| 05.02.2026 | 27,60 | 27,87 | 26,80 | 26,91 | -3,31% | 6.892.134,00 |
| 04.02.2026 | 27,03 | 27,94 | 27,02 | 27,83 | 3,07% | 8.426.430,00 |
| 03.02.2026 | 27,08 | 27,47 | 26,28 | 27,00 | -0,26% | 8.395.854,00 |
| 02.02.2026 | 26,52 | 27,20 | 26,14 | 27,07 | 1,69% | 8.433.695,00 |
| 30.01.2026 | 25,75 | 26,90 | 24,90 | 26,62 | 2,86% | 24.424.889,00 |
| 29.01.2026 | 26,00 | 26,21 | 25,38 | 25,88 | 0,86% | 8.293.683,00 |
| 28.01.2026 | 25,63 | 25,80 | 25,45 | 25,66 | 0,63% | 5.033.443,00 |
| 27.01.2026 | 25,59 | 25,83 | 25,47 | 25,50 | -0,20% | 5.726.993,00 |
| 26.01.2026 | 25,44 | 25,84 | 25,40 | 25,55 | 0,95% | 5.799.580,00 |
| 23.01.2026 | 25,63 | 25,70 | 25,30 | 25,31 | -1,79% | 3.460.839,00 |
| 22.01.2026 | 25,66 | 25,96 | 25,60 | 25,77 | 1,18% | 5.826.090,00 |
| 21.01.2026 | 25,08 | 25,50 | 25,01 | 25,47 | 2,54% | 3.588.243,00 |
| 20.01.2026 | 25,50 | 25,72 | 24,68 | 24,84 | -4,46% | 3.781.660,00 |
| 16.01.2026 | 25,96 | 26,25 | 25,83 | 26,00 | 0,12% | 4.395.093,00 |
| 15.01.2026 | 25,75 | 26,14 | 25,62 | 25,97 | 1,33% | 4.066.688,00 |
| 14.01.2026 | 25,16 | 25,75 | 25,13 | 25,63 | 1,38% | 3.911.161,00 |
| 13.01.2026 | 25,65 | 25,66 | 25,15 | 25,28 | -1,40% | 3.643.046,00 |
| 12.01.2026 | 25,45 | 25,65 | 25,23 | 25,64 | -0,08% | 3.128.568,00 |
| 09.01.2026 | 25,44 | 25,85 | 25,42 | 25,66 | 0,83% | 5.149.203,00 |
| 08.01.2026 | 25,00 | 25,62 | 24,82 | 25,45 | 1,19% | 4.436.433,00 |
| 07.01.2026 | 25,05 | 25,61 | 24,98 | 25,15 | 0,12% | 6.220.194,00 |
| 06.01.2026 | 24,50 | 25,16 | 24,50 | 25,12 | 2,57% | 4.182.801,00 |
| 05.01.2026 | 23,70 | 24,81 | 23,69 | 24,49 | 2,90% | 3.606.299,00 |