203,650$
-6,93%
Echtzeit-Aktienkurs Generac Holdings Inc.
Bid:
Ask:
Aktienkurse zur Generac Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 212,33 | 213,95 | 202,55 | 204,02 | -6,76% | 449,00 |
| 05.03.2026 | 217,63 | 227,30 | 214,16 | 218,81 | -0,94% | 1.050.889,00 |
| 04.03.2026 | 224,07 | 225,21 | 217,45 | 220,89 | -0,14% | 658.424,00 |
| 03.03.2026 | 220,44 | 224,22 | 215,01 | 221,21 | -3,98% | 1.128.690,00 |
| 02.03.2026 | 220,70 | 230,45 | 217,47 | 230,38 | 2,22% | 824.423,00 |
| 27.02.2026 | 231,56 | 233,22 | 223,06 | 225,37 | -3,83% | 1.112.298,00 |
| 26.02.2026 | 236,55 | 239,29 | 230,33 | 234,35 | -0,94% | 782.934,00 |
| 25.02.2026 | 236,36 | 241,09 | 230,56 | 236,58 | 0,60% | 1.156.345,00 |
| 24.02.2026 | 224,26 | 235,27 | 222,94 | 235,17 | 3,39% | 1.122.999,00 |
| 23.02.2026 | 227,09 | 228,60 | 220,70 | 227,45 | -0,76% | 1.150.944,00 |
| 20.02.2026 | 227,00 | 231,52 | 224,95 | 229,19 | 0,76% | 1.131.327,00 |
| 19.02.2026 | 227,58 | 231,17 | 225,73 | 227,47 | -0,39% | 815.261,00 |
| 18.02.2026 | 232,66 | 233,05 | 224,38 | 228,35 | -2,19% | 1.577.187,00 |
| 17.02.2026 | 224,99 | 236,00 | 223,01 | 233,46 | 4,01% | 1.810.661,00 |
| 13.02.2026 | 215,63 | 227,19 | 213,21 | 224,45 | 4,04% | 2.861.245,00 |
| 12.02.2026 | 218,74 | 229,16 | 214,45 | 215,73 | 0,34% | 2.568.081,00 |
| 11.02.2026 | 192,00 | 220,85 | 190,00 | 214,99 | 17,93% | 4.283.245,00 |
| 10.02.2026 | 185,89 | 186,51 | 182,00 | 182,30 | -1,90% | 1.481.965,00 |
| 09.02.2026 | 183,60 | 186,00 | 180,87 | 185,83 | 1,25% | 930.098,00 |
| 06.02.2026 | 175,88 | 183,93 | 175,88 | 183,53 | 6,47% | 995.938,00 |
| 05.02.2026 | 174,00 | 176,77 | 169,85 | 172,37 | -2,71% | 997.377,00 |
| 04.02.2026 | 175,48 | 182,41 | 173,01 | 177,18 | 2,25% | 1.110.942,00 |
| 03.02.2026 | 171,64 | 178,08 | 169,69 | 173,28 | 1,36% | 895.609,00 |
| 02.02.2026 | 166,91 | 173,00 | 164,33 | 170,96 | 1,74% | 935.366,00 |
| 30.01.2026 | 167,33 | 173,93 | 167,12 | 168,04 | -1,16% | 1.183.347,00 |
| 29.01.2026 | 175,05 | 175,48 | 166,99 | 170,01 | -2,39% | 885.225,00 |
| 28.01.2026 | 170,51 | 175,27 | 170,43 | 174,17 | 2,18% | 873.897,00 |
| 27.01.2026 | 167,11 | 171,15 | 165,68 | 170,45 | 2,00% | 717.145,00 |
| 26.01.2026 | 173,09 | 173,42 | 161,40 | 167,11 | -3,41% | 1.850.650,00 |
| 23.01.2026 | 175,90 | 177,00 | 170,86 | 173,01 | -1,33% | 1.147.170,00 |
| 22.01.2026 | 177,94 | 181,11 | 172,85 | 175,34 | 1,91% | 1.771.298,00 |
| 21.01.2026 | 166,93 | 174,63 | 166,00 | 172,06 | 6,17% | 1.540.775,00 |
| 20.01.2026 | 155,44 | 167,97 | 155,44 | 162,06 | 0,75% | 1.141.988,00 |
| 16.01.2026 | 162,12 | 162,12 | 159,41 | 160,85 | -0,36% | 608.993,00 |
| 15.01.2026 | 163,18 | 163,52 | 159,37 | 161,43 | 0,73% | 962.160,00 |
| 14.01.2026 | 157,21 | 160,66 | 153,00 | 160,26 | 1,62% | 1.387.582,00 |
| 13.01.2026 | 157,44 | 161,18 | 156,24 | 157,70 | 0,70% | 870.214,00 |
| 12.01.2026 | 152,77 | 157,09 | 152,77 | 156,60 | 2,50% | 1.035.824,00 |
| 09.01.2026 | 151,32 | 153,30 | 148,44 | 152,78 | 2,68% | 1.015.041,00 |
| 08.01.2026 | 145,29 | 151,00 | 144,74 | 148,79 | 4,89% | 1.182.945,00 |
| 07.01.2026 | 145,63 | 145,63 | 141,16 | 141,86 | -2,35% | 690.602,00 |
| 06.01.2026 | 148,30 | 148,40 | 142,00 | 145,27 | -2,29% | 1.236.072,00 |
| 05.01.2026 | 143,00 | 148,74 | 142,26 | 148,68 | 5,37% | 963.022,00 |