38,700$
-0,72%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 39,20 | 39,22 | 38,68 | 38,74 | -0,63% | 1.344.656,00 |
| 16.03.2026 | 39,66 | 39,93 | 38,59 | 38,98 | -1,02% | 10.178.600,00 |
| 13.03.2026 | 39,84 | 40,36 | 39,33 | 39,38 | -0,05% | 7.673.772,00 |
| 12.03.2026 | 40,16 | 40,70 | 39,29 | 39,40 | -3,10% | 11.087.289,00 |
| 11.03.2026 | 42,14 | 42,27 | 40,48 | 40,66 | -3,83% | 13.518.265,00 |
| 10.03.2026 | 43,10 | 43,27 | 42,27 | 42,28 | -2,58% | 8.314.939,00 |
| 09.03.2026 | 44,15 | 44,30 | 43,39 | 43,40 | -2,01% | 7.514.442,00 |
| 06.03.2026 | 43,60 | 44,44 | 43,07 | 44,29 | 1,65% | 6.648.097,00 |
| 05.03.2026 | 43,56 | 44,04 | 43,14 | 43,57 | 0,02% | 7.708.354,00 |
| 04.03.2026 | 44,50 | 44,61 | 43,31 | 43,56 | -2,20% | 8.089.002,00 |
| 03.03.2026 | 45,00 | 45,17 | 44,39 | 44,54 | -1,29% | 5.760.830,00 |
| 02.03.2026 | 45,10 | 45,59 | 44,69 | 45,12 | -0,24% | 5.705.410,00 |
| 27.02.2026 | 45,15 | 45,57 | 44,92 | 45,23 | 0,67% | 7.794.649,00 |
| 26.02.2026 | 44,82 | 45,08 | 44,43 | 44,93 | 0,88% | 5.763.218,00 |
| 25.02.2026 | 45,19 | 45,56 | 43,98 | 44,54 | -1,94% | 8.405.035,00 |
| 24.02.2026 | 45,56 | 46,00 | 44,91 | 45,42 | 0,09% | 5.791.241,00 |
| 23.02.2026 | 44,01 | 45,66 | 43,92 | 45,38 | 1,70% | 6.838.391,00 |
| 20.02.2026 | 44,93 | 45,06 | 44,54 | 44,62 | -0,40% | 5.114.155,00 |
| 19.02.2026 | 45,66 | 45,71 | 44,42 | 44,80 | -1,23% | 6.718.645,00 |
| 18.02.2026 | 44,34 | 45,55 | 43,93 | 45,36 | 0,89% | 8.944.824,00 |
| 17.02.2026 | 46,51 | 46,71 | 43,72 | 44,96 | -6,99% | 22.123.593,00 |
| 13.02.2026 | 48,56 | 48,74 | 47,58 | 48,34 | -0,49% | 5.769.802,00 |
| 12.02.2026 | 48,95 | 49,59 | 48,40 | 48,58 | -0,88% | 6.387.480,00 |
| 11.02.2026 | 47,91 | 49,05 | 47,03 | 49,01 | 0,72% | 9.849.492,00 |
| 10.02.2026 | 48,11 | 48,88 | 48,05 | 48,66 | 1,16% | 4.910.031,00 |
| 09.02.2026 | 47,94 | 48,28 | 47,23 | 48,10 | 0,48% | 4.602.429,00 |
| 06.02.2026 | 48,32 | 48,87 | 47,65 | 47,87 | -1,03% | 6.087.813,00 |
| 05.02.2026 | 49,18 | 49,29 | 47,76 | 48,37 | -0,27% | 6.503.936,00 |
| 04.02.2026 | 46,80 | 48,72 | 46,41 | 48,50 | 4,30% | 12.143.919,00 |
| 03.02.2026 | 45,20 | 46,79 | 45,12 | 46,50 | 1,93% | 9.904.785,00 |
| 02.02.2026 | 46,75 | 46,77 | 45,18 | 45,62 | -1,38% | 9.461.308,00 |
| 30.01.2026 | 44,72 | 46,28 | 44,43 | 46,26 | 4,12% | 9.623.917,00 |
| 29.01.2026 | 44,39 | 45,10 | 44,24 | 44,43 | 0,18% | 7.543.102,00 |
| 28.01.2026 | 44,58 | 45,19 | 44,01 | 44,35 | -0,81% | 6.378.138,00 |
| 27.01.2026 | 44,50 | 45,15 | 44,46 | 44,71 | 0,18% | 6.789.116,00 |
| 26.01.2026 | 44,67 | 44,87 | 44,29 | 44,63 | 0,16% | 6.997.036,00 |
| 23.01.2026 | 44,38 | 44,88 | 44,31 | 44,56 | 0,16% | 6.134.794,00 |
| 22.01.2026 | 43,84 | 44,78 | 43,82 | 44,49 | 1,16% | 5.662.799,00 |
| 21.01.2026 | 44,23 | 44,32 | 43,43 | 43,98 | -1,06% | 8.437.642,00 |
| 20.01.2026 | 44,50 | 44,71 | 43,93 | 44,45 | -0,13% | 9.035.594,00 |
| 16.01.2026 | 45,27 | 45,35 | 44,31 | 44,51 | -2,39% | 7.269.182,00 |
| 15.01.2026 | 45,35 | 45,72 | 44,90 | 45,60 | -0,04% | 7.188.137,00 |
| 14.01.2026 | 44,35 | 45,79 | 44,35 | 45,62 | 3,05% | 8.687.569,00 |
| 13.01.2026 | 43,48 | 44,34 | 43,34 | 44,27 | 1,82% | 8.486.275,00 |
| 12.01.2026 | 44,58 | 44,58 | 43,45 | 43,48 | -2,51% | 12.599.727,00 |
| 09.01.2026 | 43,40 | 44,68 | 43,38 | 44,60 | 1,55% | 8.690.899,00 |
| 08.01.2026 | 43,00 | 44,18 | 42,79 | 43,92 | 2,26% | 10.575.288,00 |
| 07.01.2026 | 43,96 | 44,18 | 42,94 | 42,95 | -2,03% | 10.384.200,00 |
| 06.01.2026 | 44,37 | 44,42 | 43,80 | 43,84 | -1,19% | 11.060.264,00 |
| 05.01.2026 | 45,54 | 45,57 | 44,35 | 44,37 | -2,95% | 12.008.960,00 |
| 02.01.2026 | 46,47 | 46,49 | 45,61 | 45,72 | -1,68% | 8.394.973,00 |
| 31.12.2025 | 46,60 | 46,74 | 46,44 | 46,50 | -0,36% | 4.296.324,00 |
| 30.12.2025 | 46,95 | 47,21 | 46,64 | 46,67 | -0,53% | 5.210.104,00 |
| 29.12.2025 | 47,24 | 47,31 | 46,84 | 46,92 | -0,28% | 5.962.223,00 |
| 26.12.2025 | 46,95 | 47,28 | 46,82 | 47,05 | 0,11% | 3.910.775,00 |
| 24.12.2025 | 46,80 | 47,04 | 46,63 | 47,00 | 0,77% | 2.284.503,00 |
| 23.12.2025 | 47,35 | 47,36 | 46,45 | 46,64 | -1,60% | 8.545.293,00 |
| 22.12.2025 | 47,50 | 47,72 | 47,12 | 47,40 | -0,96% | 7.542.684,00 |
| 19.12.2025 | 48,75 | 48,75 | 47,76 | 47,86 | -1,75% | 13.423.418,00 |
| 18.12.2025 | 48,48 | 49,25 | 48,36 | 48,71 | 0,21% | 8.108.616,00 |
| 17.12.2025 | 48,00 | 48,87 | 47,23 | 48,61 | 3,38% | 15.918.627,00 |
| 16.12.2025 | 47,24 | 47,39 | 46,65 | 47,02 | -0,08% | 9.213.120,00 |
| 15.12.2025 | 46,86 | 47,15 | 46,70 | 47,06 | 0,79% | 6.929.258,00 |
| 12.12.2025 | 46,40 | 46,88 | 46,30 | 46,69 | 1,00% | 6.373.058,00 |
| 11.12.2025 | 45,94 | 46,70 | 45,74 | 46,23 | 1,14% | 8.036.612,00 |
| 10.12.2025 | 45,71 | 46,11 | 45,54 | 45,71 | 0,15% | 8.200.670,00 |
| 09.12.2025 | 46,14 | 46,31 | 45,49 | 45,64 | -0,70% | 5.698.684,00 |
| 08.12.2025 | 45,89 | 46,12 | 45,15 | 45,96 | 0,07% | 5.844.384,00 |
| 05.12.2025 | 45,94 | 46,34 | 45,68 | 45,93 | -0,11% | 5.465.481,00 |
| 04.12.2025 | 46,43 | 46,67 | 45,80 | 45,98 | -0,48% | 6.066.844,00 |
| 03.12.2025 | 46,10 | 46,80 | 45,92 | 46,20 | 0,59% | 5.761.806,00 |
| 02.12.2025 | 46,96 | 46,96 | 45,60 | 45,93 | -2,42% | 6.947.766,00 |
| 01.12.2025 | 47,30 | 47,49 | 46,75 | 47,07 | -0,59% | 5.563.962,00 |
| 28.11.2025 | 47,16 | 47,54 | 47,11 | 47,35 | 0,38% | 1.951.048,00 |
| 26.11.2025 | 47,03 | 47,39 | 46,81 | 47,17 | 0,47% | 3.880.979,00 |
| 25.11.2025 | 47,15 | 47,70 | 46,68 | 46,95 | 0,00% | 4.795.001,00 |
| 24.11.2025 | 48,15 | 48,30 | 46,67 | 46,95 | -2,86% | 11.542.811,00 |
| 21.11.2025 | 48,00 | 49,09 | 47,63 | 48,33 | 1,09% | 7.435.263,00 |
| 20.11.2025 | 47,56 | 47,93 | 47,41 | 47,81 | 0,38% | 5.786.575,00 |
| 19.11.2025 | 47,30 | 47,95 | 47,25 | 47,63 | -0,13% | 5.459.644,00 |
| 18.11.2025 | 47,09 | 47,84 | 46,82 | 47,69 | 1,53% | 6.071.848,00 |
| 17.11.2025 | 47,40 | 47,40 | 46,71 | 46,97 | -0,93% | 5.385.360,00 |
| 14.11.2025 | 47,86 | 48,09 | 46,91 | 47,41 | 0,17% | 5.811.231,00 |
| 13.11.2025 | 46,56 | 47,74 | 46,47 | 47,33 | 1,78% | 7.670.634,00 |
| 12.11.2025 | 46,78 | 46,88 | 46,34 | 46,50 | -0,32% | 5.622.591,00 |
| 11.11.2025 | 46,61 | 46,91 | 46,36 | 46,65 | 0,93% | 5.525.624,00 |
| 10.11.2025 | 46,79 | 46,85 | 46,04 | 46,22 | -1,41% | 4.784.389,00 |
| 07.11.2025 | 46,13 | 47,32 | 45,94 | 46,88 | 1,96% | 6.267.927,00 |
| 06.11.2025 | 46,32 | 46,95 | 45,96 | 45,98 | -0,88% | 6.110.466,00 |
| 05.11.2025 | 46,33 | 46,54 | 45,80 | 46,39 | 0,02% | 5.408.548,00 |
| 04.11.2025 | 46,61 | 46,72 | 46,11 | 46,38 | -0,11% | 5.281.753,00 |
| 03.11.2025 | 46,46 | 46,65 | 45,94 | 46,43 | -0,39% | 7.765.530,00 |
| 31.10.2025 | 46,66 | 46,84 | 46,21 | 46,61 | -0,94% | 6.762.001,00 |
| 30.10.2025 | 46,61 | 47,26 | 46,53 | 47,05 | 1,03% | 5.910.726,00 |
| 29.10.2025 | 47,70 | 48,03 | 46,46 | 46,57 | -3,08% | 8.082.315,00 |
| 28.10.2025 | 47,99 | 48,52 | 47,84 | 48,05 | -0,50% | 6.617.555,00 |
| 27.10.2025 | 47,43 | 48,32 | 47,32 | 48,29 | 1,86% | 7.592.300,00 |
| 24.10.2025 | 47,87 | 48,06 | 47,27 | 47,41 | -1,08% | 5.085.644,00 |
| 23.10.2025 | 49,11 | 49,16 | 47,90 | 47,93 | -2,54% | 4.809.059,00 |
| 22.10.2025 | 48,51 | 49,71 | 48,36 | 49,18 | 1,26% | 5.553.354,00 |