60,990$
1,68%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 60,73 | 61,17 | 60,06 | 60,62 | 1,07% | 8.139.918,00 |
| 27.02.2025 | 58,75 | 60,02 | 58,69 | 59,98 | 1,16% | 3.970.226,00 |
| 26.02.2025 | 61,07 | 61,27 | 59,07 | 59,29 | -3,73% | 5.308.973,00 |
| 25.02.2025 | 61,50 | 62,54 | 61,37 | 61,59 | 0,41% | 5.402.156,00 |
| 24.02.2025 | 60,65 | 62,37 | 60,24 | 61,34 | 0,56% | 5.277.296,00 |
| 21.02.2025 | 59,25 | 61,29 | 59,19 | 61,00 | 3,06% | 5.218.860,00 |
| 20.02.2025 | 57,59 | 59,23 | 57,59 | 59,19 | 2,07% | 2.951.233,00 |
| 19.02.2025 | 57,49 | 58,23 | 57,44 | 57,99 | 0,75% | 3.861.595,00 |
| 18.02.2025 | 56,85 | 57,64 | 55,15 | 57,56 | -2,18% | 8.284.956,00 |
| 14.02.2025 | 59,72 | 60,52 | 58,82 | 58,84 | -1,18% | 4.690.560,00 |
| 13.02.2025 | 58,49 | 59,65 | 58,25 | 59,54 | 1,88% | 4.065.871,00 |
| 12.02.2025 | 58,54 | 59,26 | 58,10 | 58,44 | -1,53% | 5.015.591,00 |
| 11.02.2025 | 58,00 | 59,41 | 57,87 | 59,35 | 2,19% | 4.480.539,00 |
| 10.02.2025 | 58,78 | 58,88 | 57,85 | 58,08 | -1,26% | 4.909.944,00 |
| 07.02.2025 | 59,22 | 59,37 | 58,61 | 58,82 | -0,71% | 7.988.073,00 |
| 06.02.2025 | 60,21 | 60,26 | 59,01 | 59,24 | -0,52% | 4.972.003,00 |
| 05.02.2025 | 59,02 | 59,62 | 58,67 | 59,55 | 1,09% | 4.116.641,00 |
| 04.02.2025 | 59,76 | 59,77 | 58,58 | 58,91 | -1,60% | 4.595.876,00 |
| 03.02.2025 | 59,87 | 60,19 | 58,97 | 59,87 | -0,45% | 5.415.946,00 |
| 31.01.2025 | 60,22 | 60,81 | 60,05 | 60,14 | -0,84% | 4.017.745,00 |
| 30.01.2025 | 60,10 | 60,95 | 59,83 | 60,65 | 1,25% | 3.224.161,00 |
| 29.01.2025 | 59,91 | 60,46 | 59,63 | 59,90 | 0,17% | 2.873.730,00 |
| 28.01.2025 | 61,16 | 61,66 | 59,76 | 59,80 | -2,99% | 3.882.114,00 |
| 27.01.2025 | 61,50 | 63,11 | 61,45 | 61,64 | 2,09% | 5.230.026,00 |
| 24.01.2025 | 59,54 | 60,40 | 59,41 | 60,38 | 1,38% | 3.522.955,00 |
| 23.01.2025 | 59,21 | 59,65 | 59,05 | 59,56 | 0,40% | 3.449.624,00 |
| 22.01.2025 | 59,90 | 60,46 | 59,23 | 59,32 | -1,23% | 4.106.784,00 |
| 21.01.2025 | 59,94 | 61,00 | 59,87 | 60,06 | 0,72% | 4.637.341,00 |
| 17.01.2025 | 59,13 | 59,78 | 59,09 | 59,63 | 0,79% | 4.458.375,00 |
| 16.01.2025 | 58,07 | 59,28 | 57,94 | 59,16 | 1,46% | 3.792.403,00 |
| 15.01.2025 | 58,99 | 59,20 | 58,20 | 58,31 | -0,80% | 4.949.496,00 |
| 14.01.2025 | 59,25 | 59,34 | 58,56 | 58,78 | -0,93% | 5.127.318,00 |
| 13.01.2025 | 58,91 | 59,57 | 58,45 | 59,33 | 1,42% | 6.105.606,00 |
| 10.01.2025 | 60,20 | 60,43 | 58,27 | 58,50 | -4,05% | 5.938.040,00 |
| 08.01.2025 | 60,58 | 60,99 | 59,70 | 60,97 | 0,13% | 5.362.388,00 |
| 07.01.2025 | 61,66 | 62,20 | 60,82 | 60,89 | -0,99% | 4.045.921,00 |
| 06.01.2025 | 63,60 | 63,65 | 61,45 | 61,50 | -3,73% | 5.362.821,00 |
| 03.01.2025 | 63,55 | 64,20 | 63,32 | 63,88 | 0,54% | 3.200.492,00 |
| 02.01.2025 | 63,89 | 64,09 | 63,25 | 63,54 | -0,36% | 3.315.363,00 |
| 31.12.2024 | 63,25 | 63,89 | 63,17 | 63,77 | 0,63% | 2.634.939,00 |
| 30.12.2024 | 63,92 | 63,96 | 63,10 | 63,37 | -0,91% | 2.509.708,00 |
| 27.12.2024 | 63,61 | 64,18 | 63,50 | 63,95 | 0,30% | 1.984.447,00 |
| 26.12.2024 | 63,47 | 64,36 | 63,47 | 63,76 | 0,03% | 2.212.028,00 |
| 24.12.2024 | 63,20 | 63,83 | 63,18 | 63,74 | 0,30% | 1.220.419,00 |
| 23.12.2024 | 63,17 | 63,89 | 62,99 | 63,55 | -0,09% | 3.378.647,00 |
| 20.12.2024 | 64,31 | 64,50 | 63,33 | 63,61 | -0,62% | 10.672.931,00 |
| 19.12.2024 | 63,49 | 65,09 | 63,36 | 64,01 | 0,16% | 6.137.961,00 |
| 18.12.2024 | 63,10 | 64,63 | 62,81 | 63,91 | -3,06% | 12.986.896,00 |
| 17.12.2024 | 65,17 | 66,69 | 64,81 | 65,93 | 0,50% | 6.012.168,00 |
| 16.12.2024 | 66,75 | 66,97 | 65,58 | 65,60 | -1,63% | 5.619.574,00 |
| 13.12.2024 | 66,88 | 67,18 | 66,40 | 66,69 | 0,92% | 3.193.454,00 |
| 12.12.2024 | 65,80 | 66,40 | 65,25 | 66,08 | 0,89% | 3.365.756,00 |
| 11.12.2024 | 66,25 | 66,42 | 65,41 | 65,50 | -0,97% | 5.344.292,00 |
| 10.12.2024 | 65,70 | 66,32 | 65,18 | 66,14 | 0,38% | 2.988.250,00 |
| 09.12.2024 | 65,00 | 66,44 | 64,84 | 65,89 | 1,28% | 3.640.689,00 |
| 06.12.2024 | 65,69 | 66,18 | 65,01 | 65,06 | -0,75% | 3.708.805,00 |
| 05.12.2024 | 65,24 | 65,75 | 65,07 | 65,55 | 0,32% | 2.812.577,00 |
| 04.12.2024 | 65,69 | 66,20 | 65,07 | 65,34 | -1,36% | 3.131.501,00 |
| 03.12.2024 | 67,03 | 67,14 | 66,24 | 66,24 | -1,15% | 4.962.775,00 |
| 02.12.2024 | 66,25 | 67,40 | 65,85 | 67,01 | 1,13% | 5.090.719,00 |
| 29.11.2024 | 66,12 | 66,38 | 65,71 | 66,26 | 0,05% | 1.792.475,00 |
| 27.11.2024 | 66,42 | 67,00 | 66,17 | 66,23 | 0,36% | 2.678.319,00 |
| 26.11.2024 | 65,44 | 66,33 | 65,44 | 65,99 | 0,70% | 3.642.395,00 |
| 25.11.2024 | 65,24 | 65,63 | 65,07 | 65,53 | 0,82% | 4.832.941,00 |
| 22.11.2024 | 64,56 | 65,13 | 64,25 | 65,00 | 1,38% | 3.919.924,00 |
| 21.11.2024 | 64,00 | 64,13 | 62,90 | 64,12 | 0,49% | 333.932,00 |
| 20.11.2024 | 62,85 | 63,82 | 62,65 | 63,80 | 1,62% | 4.684.690,00 |
| 19.11.2024 | 62,88 | 63,08 | 62,27 | 62,78 | -0,16% | 2.600.207,00 |
| 18.11.2024 | 63,50 | 63,85 | 62,75 | 62,88 | -0,52% | 4.859.287,00 |
| 15.11.2024 | 64,22 | 64,22 | 62,39 | 63,21 | -2,32% | 6.785.130,00 |
| 14.11.2024 | 65,37 | 65,73 | 64,62 | 64,71 | -0,80% | 3.669.890,00 |
| 13.11.2024 | 64,09 | 65,35 | 64,01 | 65,23 | 1,51% | 3.177.145,00 |
| 12.11.2024 | 64,29 | 64,72 | 64,02 | 64,26 | 0,25% | 3.655.357,00 |
| 11.11.2024 | 65,39 | 65,56 | 64,08 | 64,10 | -2,17% | 4.305.879,00 |
| 08.11.2024 | 64,90 | 65,85 | 64,69 | 65,52 | 0,89% | 3.006.051,00 |
| 07.11.2024 | 66,05 | 66,35 | 64,89 | 64,94 | -1,59% | 4.457.932,00 |
| 06.11.2024 | 68,65 | 68,74 | 65,86 | 65,99 | -3,40% | 5.907.142,00 |
| 05.11.2024 | 68,01 | 68,41 | 67,83 | 68,31 | 0,32% | 3.058.213,00 |
| 04.11.2024 | 68,23 | 68,63 | 67,95 | 68,09 | -0,22% | 2.752.717,00 |
| 01.11.2024 | 68,28 | 68,68 | 67,95 | 68,24 | 0,32% | 3.495.032,00 |
| 31.10.2024 | 68,21 | 68,89 | 68,00 | 68,02 | -0,29% | 4.244.801,00 |
| 30.10.2024 | 67,88 | 68,26 | 67,60 | 68,22 | 0,40% | 4.606.098,00 |
| 29.10.2024 | 68,02 | 68,58 | 67,87 | 67,95 | -0,47% | 2.867.071,00 |
| 28.10.2024 | 68,39 | 68,97 | 68,16 | 68,27 | -0,04% | 2.311.447,00 |
| 25.10.2024 | 68,65 | 68,86 | 68,26 | 68,30 | -0,45% | 2.183.941,00 |
| 24.10.2024 | 68,52 | 69,03 | 68,46 | 68,61 | 0,04% | 2.312.093,00 |
| 23.10.2024 | 68,79 | 68,93 | 68,35 | 68,58 | -0,72% | 3.383.145,00 |
| 22.10.2024 | 68,73 | 69,24 | 68,64 | 69,08 | 0,45% | 3.374.241,00 |
| 21.10.2024 | 70,25 | 70,35 | 68,61 | 68,77 | -1,66% | 3.460.935,00 |
| 18.10.2024 | 70,60 | 70,60 | 69,64 | 69,93 | -1,06% | 3.867.882,00 |
| 17.10.2024 | 71,00 | 71,00 | 70,45 | 70,68 | -0,45% | 3.169.382,00 |
| 16.10.2024 | 70,93 | 71,48 | 70,90 | 71,00 | -0,32% | 3.207.029,00 |
| 15.10.2024 | 70,99 | 72,55 | 70,88 | 71,23 | 0,56% | 3.709.976,00 |
| 14.10.2024 | 70,86 | 70,90 | 70,49 | 70,83 | 0,03% | 2.212.745,00 |
| 11.10.2024 | 71,59 | 71,59 | 70,75 | 70,81 | -0,69% | 2.815.969,00 |
| 10.10.2024 | 71,77 | 72,50 | 71,16 | 71,30 | -1,07% | 2.576.993,00 |
| 09.10.2024 | 72,62 | 72,71 | 71,89 | 72,07 | -0,58% | 2.619.755,00 |
| 08.10.2024 | 72,66 | 72,82 | 71,98 | 72,49 | -0,34% | 3.250.690,00 |
| 07.10.2024 | 73,51 | 73,74 | 72,65 | 72,74 | -1,18% | 2.381.047,00 |
| 04.10.2024 | 72,68 | 73,78 | 72,59 | 73,61 | 0,78% | 2.413.553,00 |