33,990$
0,30%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 33,57 | 34,36 | 33,37 | 33,81 | -0,24% | 16.120.238,00 |
| 28.05.2026 | 33,53 | 34,13 | 33,36 | 33,89 | 0,71% | 9.252.882,00 |
| 27.05.2026 | 33,30 | 34,15 | 33,30 | 33,65 | 1,48% | 8.934.514,00 |
| 26.05.2026 | 33,51 | 33,75 | 33,15 | 33,16 | -1,57% | 9.434.235,00 |
| 22.05.2026 | 33,49 | 33,87 | 33,33 | 33,69 | 0,66% | 6.604.266,00 |
| 21.05.2026 | 33,26 | 33,63 | 32,64 | 33,47 | -0,45% | 8.342.489,00 |
| 20.05.2026 | 33,88 | 33,88 | 32,99 | 33,62 | -0,44% | 7.921.871,00 |
| 19.05.2026 | 33,59 | 34,62 | 33,10 | 33,77 | 0,96% | 10.867.955,00 |
| 18.05.2026 | 32,81 | 33,49 | 32,79 | 33,45 | 1,39% | 10.096.049,00 |
| 15.05.2026 | 33,56 | 33,69 | 32,91 | 32,99 | -0,42% | 11.269.168,00 |
| 14.05.2026 | 33,83 | 33,99 | 33,07 | 33,13 | -1,43% | 10.703.841,00 |
| 13.05.2026 | 33,92 | 34,09 | 33,47 | 33,61 | -1,52% | 8.912.841,00 |
| 12.05.2026 | 34,17 | 34,58 | 33,82 | 34,13 | 0,98% | 9.717.339,00 |
| 11.05.2026 | 34,74 | 34,90 | 33,37 | 33,80 | -2,54% | 13.495.250,00 |
| 08.05.2026 | 35,61 | 35,64 | 34,62 | 34,68 | -2,88% | 9.943.709,00 |
| 07.05.2026 | 34,66 | 35,94 | 34,60 | 35,71 | 1,82% | 9.294.078,00 |
| 06.05.2026 | 34,86 | 35,41 | 34,61 | 35,07 | 1,51% | 13.646.001,00 |
| 05.05.2026 | 34,21 | 34,88 | 33,58 | 34,55 | 0,35% | 8.714.921,00 |
| 04.05.2026 | 34,51 | 34,83 | 34,27 | 34,43 | -0,84% | 6.422.673,00 |
| 01.05.2026 | 35,53 | 35,87 | 34,53 | 34,72 | -1,67% | 6.922.750,00 |
| 30.04.2026 | 34,50 | 35,40 | 34,48 | 35,31 | 2,44% | 9.014.502,00 |
| 29.04.2026 | 34,63 | 34,94 | 34,12 | 34,47 | -0,81% | 8.384.980,00 |
| 28.04.2026 | 35,32 | 35,45 | 34,50 | 34,75 | 0,09% | 10.369.526,00 |
| 27.04.2026 | 34,95 | 35,35 | 34,57 | 34,72 | -0,71% | 6.076.868,00 |
| 24.04.2026 | 35,47 | 35,62 | 34,70 | 34,97 | -1,41% | 6.341.988,00 |
| 23.04.2026 | 35,30 | 35,65 | 35,10 | 35,47 | 0,80% | 7.310.108,00 |
| 22.04.2026 | 35,25 | 35,42 | 34,96 | 35,19 | 0,40% | 6.536.929,00 |
| 21.04.2026 | 35,32 | 35,47 | 34,91 | 35,05 | -0,65% | 7.089.050,00 |
| 20.04.2026 | 35,31 | 35,47 | 35,00 | 35,28 | -0,62% | 7.250.347,00 |
| 17.04.2026 | 35,35 | 35,88 | 35,22 | 35,50 | 0,51% | 7.919.193,00 |
| 16.04.2026 | 34,65 | 35,37 | 34,55 | 35,32 | 2,41% | 8.736.845,00 |
| 15.04.2026 | 34,75 | 34,75 | 34,21 | 34,49 | -0,61% | 7.579.105,00 |
| 14.04.2026 | 34,46 | 34,91 | 34,24 | 34,70 | 0,41% | 7.893.274,00 |
| 13.04.2026 | 35,52 | 35,63 | 34,04 | 34,56 | -2,89% | 11.718.012,00 |
| 10.04.2026 | 36,10 | 36,43 | 35,43 | 35,59 | -3,16% | 7.620.330,00 |
| 09.04.2026 | 36,25 | 36,84 | 36,05 | 36,75 | 0,41% | 8.632.861,00 |
| 08.04.2026 | 36,90 | 37,04 | 36,34 | 36,60 | -0,54% | 9.597.977,00 |
| 07.04.2026 | 37,72 | 37,86 | 36,70 | 36,80 | -2,31% | 8.319.479,00 |
| 06.04.2026 | 37,31 | 37,93 | 37,28 | 37,67 | 0,67% | 7.398.265,00 |
| 02.04.2026 | 37,29 | 37,55 | 36,87 | 37,42 | 0,56% | 6.656.319,00 |
| 01.04.2026 | 37,06 | 37,41 | 36,57 | 37,21 | -0,03% | 8.735.477,00 |
| 31.03.2026 | 37,25 | 37,42 | 36,76 | 37,22 | 0,30% | 10.104.730,00 |
| 30.03.2026 | 36,47 | 37,14 | 36,32 | 37,11 | 1,81% | 10.081.449,00 |
| 27.03.2026 | 36,13 | 36,93 | 35,83 | 36,45 | 1,19% | 8.948.602,00 |
| 26.03.2026 | 36,15 | 36,53 | 35,76 | 36,02 | -0,41% | 8.972.508,00 |
| 25.03.2026 | 36,74 | 36,74 | 35,64 | 36,17 | -1,71% | 13.024.113,00 |
| 24.03.2026 | 37,29 | 37,60 | 36,67 | 36,80 | -1,50% | 8.590.326,00 |
| 23.03.2026 | 37,34 | 37,65 | 36,76 | 37,36 | 0,95% | 9.510.655,00 |
| 20.03.2026 | 37,50 | 37,67 | 37,01 | 37,01 | -1,31% | 28.159.050,00 |
| 19.03.2026 | 37,55 | 37,81 | 37,13 | 37,50 | -0,24% | 11.042.863,00 |
| 18.03.2026 | 38,39 | 39,12 | 37,46 | 37,59 | -2,97% | 16.936.812,00 |
| 17.03.2026 | 39,10 | 39,23 | 38,67 | 38,74 | -0,62% | 12.022.276,00 |
| 16.03.2026 | 39,66 | 39,93 | 38,59 | 38,98 | -1,02% | 10.178.600,00 |
| 13.03.2026 | 39,84 | 40,36 | 39,33 | 39,38 | -0,05% | 7.673.772,00 |
| 12.03.2026 | 40,16 | 40,70 | 39,29 | 39,40 | -3,10% | 11.087.289,00 |
| 11.03.2026 | 42,14 | 42,27 | 40,48 | 40,66 | -3,83% | 13.518.265,00 |
| 10.03.2026 | 43,10 | 43,27 | 42,27 | 42,28 | -2,58% | 8.314.939,00 |
| 09.03.2026 | 44,15 | 44,30 | 43,39 | 43,40 | -2,01% | 7.514.442,00 |
| 06.03.2026 | 43,60 | 44,44 | 43,07 | 44,29 | 1,65% | 6.648.097,00 |
| 05.03.2026 | 43,56 | 44,04 | 43,14 | 43,57 | 0,02% | 7.708.354,00 |
| 04.03.2026 | 44,50 | 44,61 | 43,31 | 43,56 | -2,20% | 8.089.002,00 |
| 03.03.2026 | 45,00 | 45,17 | 44,39 | 44,54 | -1,29% | 5.760.830,00 |
| 02.03.2026 | 45,10 | 45,59 | 44,69 | 45,12 | -0,24% | 5.705.410,00 |
| 27.02.2026 | 45,15 | 45,57 | 44,92 | 45,23 | 0,67% | 7.794.649,00 |
| 26.02.2026 | 44,82 | 45,08 | 44,43 | 44,93 | 0,88% | 5.763.218,00 |
| 25.02.2026 | 45,19 | 45,56 | 43,98 | 44,54 | -1,94% | 8.405.035,00 |
| 24.02.2026 | 45,56 | 46,00 | 44,91 | 45,42 | 0,09% | 5.791.241,00 |
| 23.02.2026 | 44,01 | 45,66 | 43,92 | 45,38 | 1,70% | 6.838.391,00 |
| 20.02.2026 | 44,93 | 45,06 | 44,54 | 44,62 | -0,40% | 5.114.155,00 |
| 19.02.2026 | 45,66 | 45,71 | 44,42 | 44,80 | -1,23% | 6.718.645,00 |
| 18.02.2026 | 44,34 | 45,55 | 43,93 | 45,36 | 0,89% | 8.944.824,00 |
| 17.02.2026 | 46,51 | 46,71 | 43,72 | 44,96 | -6,99% | 22.123.593,00 |
| 13.02.2026 | 48,56 | 48,74 | 47,58 | 48,34 | -0,49% | 5.769.802,00 |
| 12.02.2026 | 48,95 | 49,59 | 48,40 | 48,58 | -0,88% | 6.387.480,00 |
| 11.02.2026 | 47,91 | 49,05 | 47,03 | 49,01 | 0,72% | 9.849.492,00 |
| 10.02.2026 | 48,11 | 48,88 | 48,05 | 48,66 | 1,16% | 4.910.031,00 |
| 09.02.2026 | 47,94 | 48,28 | 47,23 | 48,10 | 0,48% | 4.602.429,00 |
| 06.02.2026 | 48,32 | 48,87 | 47,65 | 47,87 | -1,03% | 6.087.813,00 |
| 05.02.2026 | 49,18 | 49,29 | 47,76 | 48,37 | -0,27% | 6.503.936,00 |
| 04.02.2026 | 46,80 | 48,72 | 46,41 | 48,50 | 4,30% | 12.143.919,00 |
| 03.02.2026 | 45,20 | 46,79 | 45,12 | 46,50 | 1,93% | 9.904.785,00 |
| 02.02.2026 | 46,75 | 46,77 | 45,18 | 45,62 | -1,38% | 9.461.308,00 |
| 30.01.2026 | 44,72 | 46,28 | 44,43 | 46,26 | 4,12% | 9.623.917,00 |
| 29.01.2026 | 44,39 | 45,10 | 44,24 | 44,43 | 0,18% | 7.543.102,00 |
| 28.01.2026 | 44,58 | 45,19 | 44,01 | 44,35 | -0,81% | 6.378.138,00 |
| 27.01.2026 | 44,50 | 45,15 | 44,46 | 44,71 | 0,18% | 6.789.116,00 |
| 26.01.2026 | 44,67 | 44,87 | 44,29 | 44,63 | 0,16% | 6.997.036,00 |
| 23.01.2026 | 44,38 | 44,88 | 44,31 | 44,56 | 0,16% | 6.134.794,00 |
| 22.01.2026 | 43,84 | 44,78 | 43,82 | 44,49 | 1,16% | 5.662.799,00 |
| 21.01.2026 | 44,23 | 44,32 | 43,43 | 43,98 | -1,06% | 8.437.642,00 |
| 20.01.2026 | 44,50 | 44,71 | 43,93 | 44,45 | -0,13% | 9.035.594,00 |
| 16.01.2026 | 45,27 | 45,35 | 44,31 | 44,51 | -2,39% | 7.269.182,00 |
| 15.01.2026 | 45,35 | 45,72 | 44,90 | 45,60 | -0,04% | 7.188.137,00 |
| 14.01.2026 | 44,35 | 45,79 | 44,35 | 45,62 | 3,05% | 8.687.569,00 |
| 13.01.2026 | 43,48 | 44,34 | 43,34 | 44,27 | 1,82% | 8.486.275,00 |
| 12.01.2026 | 44,58 | 44,58 | 43,45 | 43,48 | -2,51% | 12.599.727,00 |
| 09.01.2026 | 43,40 | 44,68 | 43,38 | 44,60 | 1,55% | 8.690.899,00 |
| 08.01.2026 | 43,00 | 44,18 | 42,79 | 43,92 | 2,26% | 10.575.288,00 |
| 07.01.2026 | 43,96 | 44,18 | 42,94 | 42,95 | -2,03% | 10.384.200,00 |
| 06.01.2026 | 44,37 | 44,42 | 43,80 | 43,84 | -1,19% | 11.060.264,00 |