111,840$
-3,19%
Echtzeit-Aktienkurs Genuine Parts Co.
Bid:
Ask:
Aktienkurse zur Genuine Parts Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 114,39 | 114,56 | 110,77 | 111,84 | -3,19% | 425,00 |
| 06.03.2026 | 114,98 | 115,79 | 113,18 | 115,52 | -1,36% | 425,00 |
| 05.03.2026 | 115,38 | 117,13 | 115,35 | 117,11 | 1,27% | 1.294.475,00 |
| 04.03.2026 | 116,55 | 117,05 | 115,21 | 115,64 | -0,67% | 1.280.379,00 |
| 03.03.2026 | 116,00 | 117,37 | 113,84 | 116,42 | -1,80% | 1.122.798,00 |
| 02.03.2026 | 117,52 | 118,63 | 116,13 | 118,55 | -0,60% | 1.132.679,00 |
| 27.02.2026 | 115,90 | 119,57 | 115,06 | 119,26 | 2,05% | 1.468.075,00 |
| 26.02.2026 | 117,24 | 118,00 | 115,44 | 116,86 | -0,05% | 1.269.375,00 |
| 25.02.2026 | 118,17 | 119,24 | 115,87 | 116,92 | -1,60% | 2.098.290,00 |
| 24.02.2026 | 118,19 | 121,01 | 117,84 | 118,82 | 2,29% | 2.378.835,00 |
| 23.02.2026 | 117,28 | 118,15 | 115,74 | 116,16 | -1,61% | 1.506.505,00 |
| 20.02.2026 | 118,60 | 120,00 | 116,38 | 118,06 | -1,10% | 2.276.890,00 |
| 19.02.2026 | 120,27 | 121,09 | 118,14 | 119,37 | -1,27% | 1.916.371,00 |
| 18.02.2026 | 123,14 | 124,32 | 119,36 | 120,91 | -3,84% | 2.668.319,00 |
| 17.02.2026 | 137,38 | 137,38 | 125,54 | 125,74 | -14,56% | 4.107.562,00 |
| 13.02.2026 | 147,81 | 149,29 | 146,34 | 147,16 | -0,30% | 1.203.449,00 |
| 12.02.2026 | 150,00 | 151,57 | 146,50 | 147,61 | -1,11% | 1.884.553,00 |
| 11.02.2026 | 148,85 | 149,80 | 147,37 | 149,26 | 1,76% | 1.005.373,00 |
| 10.02.2026 | 147,90 | 148,12 | 146,29 | 146,68 | 0,45% | 838.024,00 |
| 09.02.2026 | 147,87 | 149,27 | 145,73 | 146,02 | -1,68% | 1.203.156,00 |
| 06.02.2026 | 146,10 | 148,58 | 145,53 | 148,51 | 1,57% | 883.495,00 |
| 05.02.2026 | 146,87 | 147,50 | 144,83 | 146,21 | -1,18% | 1.435.065,00 |
| 04.02.2026 | 144,27 | 148,30 | 143,77 | 147,95 | 3,58% | 1.340.994,00 |
| 03.02.2026 | 140,96 | 145,20 | 140,34 | 142,84 | 1,12% | 1.279.548,00 |
| 02.02.2026 | 139,21 | 141,28 | 137,44 | 141,26 | 1,63% | 865.554,00 |
| 30.01.2026 | 137,50 | 138,99 | 136,26 | 138,99 | 0,08% | 2.047.353,00 |
| 29.01.2026 | 140,98 | 141,56 | 137,72 | 138,88 | -0,81% | 986.299,00 |
| 28.01.2026 | 139,55 | 140,88 | 138,19 | 140,02 | 0,46% | 1.278.409,00 |
| 27.01.2026 | 139,42 | 139,73 | 137,21 | 139,38 | 0,14% | 1.376.378,00 |
| 26.01.2026 | 138,30 | 140,10 | 137,20 | 139,18 | 1,13% | 929.699,00 |
| 23.01.2026 | 137,30 | 138,10 | 136,61 | 137,63 | 0,58% | 824.022,00 |
| 22.01.2026 | 136,96 | 138,00 | 136,03 | 136,84 | 0,44% | 801.964,00 |
| 21.01.2026 | 132,57 | 136,30 | 132,09 | 136,24 | 3,24% | 867.129,00 |
| 20.01.2026 | 135,44 | 135,44 | 130,96 | 131,97 | -3,63% | 1.096.880,00 |
| 16.01.2026 | 135,36 | 137,12 | 134,99 | 136,94 | 0,57% | 961.758,00 |
| 15.01.2026 | 133,32 | 136,40 | 132,96 | 136,16 | 1,76% | 1.775.828,00 |
| 14.01.2026 | 132,09 | 134,16 | 131,91 | 133,80 | 1,39% | 889.113,00 |
| 13.01.2026 | 129,10 | 132,00 | 128,95 | 131,97 | 2,14% | 869.366,00 |
| 12.01.2026 | 127,93 | 129,66 | 127,34 | 129,21 | 0,68% | 1.264.093,00 |
| 09.01.2026 | 127,47 | 128,50 | 125,95 | 128,34 | 1,27% | 1.518.584,00 |
| 08.01.2026 | 121,56 | 127,32 | 121,40 | 126,73 | 3,40% | 1.236.778,00 |
| 07.01.2026 | 124,50 | 125,35 | 122,17 | 122,56 | -1,56% | 739.028,00 |
| 06.01.2026 | 122,79 | 124,89 | 122,00 | 124,50 | 0,91% | 1.025.265,00 |
| 05.01.2026 | 122,99 | 123,76 | 122,56 | 123,38 | -0,50% | 1.135.854,00 |