107,840$
0,10%
Echtzeit-Aktienkurs Glaukos Corp.
Bid:
Ask:
Aktienkurse zur Glaukos Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 105,51 | 106,22 | 99,84 | 105,78 | -1,81% | 281,00 |
| 06.03.2026 | 110,00 | 110,02 | 106,50 | 107,73 | -3,90% | 281,00 |
| 05.03.2026 | 113,06 | 114,40 | 111,40 | 112,10 | -2,83% | 430.222,00 |
| 04.03.2026 | 117,19 | 117,74 | 114,84 | 115,37 | -2,02% | 297.616,00 |
| 03.03.2026 | 118,52 | 118,52 | 112,66 | 117,75 | -2,78% | 588.978,00 |
| 02.03.2026 | 119,04 | 121,27 | 116,95 | 121,12 | 0,60% | 938.148,00 |
| 27.02.2026 | 119,69 | 121,03 | 118,43 | 120,40 | -0,85% | 605.819,00 |
| 26.02.2026 | 122,00 | 123,16 | 120,70 | 121,43 | 0,45% | 637.648,00 |
| 25.02.2026 | 120,10 | 121,72 | 117,96 | 120,89 | 1,44% | 797.182,00 |
| 24.02.2026 | 121,26 | 122,48 | 118,77 | 119,17 | -1,03% | 540.550,00 |
| 23.02.2026 | 119,12 | 120,74 | 118,22 | 120,41 | 0,12% | 665.667,00 |
| 20.02.2026 | 116,33 | 120,80 | 116,30 | 120,27 | 2,71% | 756.219,00 |
| 19.02.2026 | 119,47 | 120,19 | 114,90 | 117,10 | -3,22% | 1.128.638,00 |
| 18.02.2026 | 103,55 | 121,70 | 103,55 | 121,00 | 13,47% | 1.789.645,00 |
| 17.02.2026 | 109,89 | 111,78 | 106,58 | 106,64 | -2,59% | 1.263.524,00 |
| 13.02.2026 | 107,59 | 110,62 | 106,75 | 109,47 | 2,56% | 606.818,00 |
| 12.02.2026 | 108,87 | 109,34 | 105,37 | 106,74 | -2,10% | 498.146,00 |
| 11.02.2026 | 114,99 | 114,99 | 106,43 | 109,03 | -3,54% | 869.194,00 |
| 10.02.2026 | 113,42 | 115,19 | 112,64 | 113,03 | -0,21% | 435.297,00 |
| 09.02.2026 | 112,63 | 113,51 | 110,39 | 113,27 | 0,67% | 538.820,00 |
| 06.02.2026 | 114,37 | 114,98 | 110,65 | 112,52 | -0,88% | 951.657,00 |
| 05.02.2026 | 114,90 | 116,76 | 112,67 | 113,52 | -1,00% | 787.388,00 |
| 04.02.2026 | 117,95 | 118,10 | 110,72 | 114,67 | -2,94% | 930.111,00 |
| 03.02.2026 | 118,52 | 119,57 | 116,40 | 118,14 | 0,57% | 501.592,00 |
| 02.02.2026 | 119,64 | 121,74 | 117,41 | 117,47 | -1,60% | 530.479,00 |
| 30.01.2026 | 120,14 | 123,54 | 116,63 | 119,38 | 0,26% | 761.121,00 |
| 29.01.2026 | 123,94 | 123,94 | 118,67 | 119,07 | -3,93% | 753.073,00 |
| 28.01.2026 | 122,10 | 128,84 | 121,85 | 123,94 | 4,41% | 1.063.232,00 |
| 27.01.2026 | 123,57 | 124,00 | 116,73 | 118,70 | -4,48% | 793.151,00 |
| 26.01.2026 | 121,45 | 124,39 | 118,55 | 124,27 | 3,58% | 872.424,00 |
| 23.01.2026 | 124,95 | 125,04 | 119,86 | 119,98 | -4,70% | 792.018,00 |
| 22.01.2026 | 126,98 | 130,23 | 125,05 | 125,90 | 1,40% | 1.437.302,00 |
| 21.01.2026 | 121,31 | 124,83 | 119,69 | 124,16 | 0,58% | 910.211,00 |
| 20.01.2026 | 118,57 | 124,44 | 118,26 | 123,45 | 2,67% | 1.231.838,00 |
| 16.01.2026 | 114,57 | 121,63 | 113,97 | 120,24 | 5,03% | 1.467.760,00 |
| 15.01.2026 | 104,56 | 114,67 | 103,11 | 114,48 | 9,62% | 1.356.765,00 |
| 14.01.2026 | 94,81 | 105,10 | 93,96 | 104,43 | -5,26% | 2.222.119,00 |
| 13.01.2026 | 110,70 | 111,53 | 108,71 | 110,23 | -0,61% | 691.583,00 |
| 12.01.2026 | 112,11 | 112,11 | 109,24 | 110,91 | -1,78% | 293.707,00 |
| 09.01.2026 | 113,90 | 114,77 | 110,71 | 112,92 | -1,08% | 575.942,00 |
| 08.01.2026 | 112,40 | 115,00 | 111,97 | 114,15 | 0,37% | 625.732,00 |
| 07.01.2026 | 112,63 | 114,57 | 112,55 | 113,73 | 1,29% | 388.041,00 |
| 06.01.2026 | 111,38 | 113,81 | 109,07 | 112,28 | -0,20% | 718.641,00 |
| 05.01.2026 | 110,71 | 113,97 | 110,71 | 112,51 | 1,62% | 487.895,00 |