124,920$
0,10%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 125,03 | 125,55 | 123,68 | 123,89 | -0,73% | 166.040,00 |
| 12.12.2025 | 126,28 | 127,05 | 124,51 | 124,80 | -0,99% | 1.373.791,00 |
| 11.12.2025 | 127,80 | 128,72 | 125,66 | 126,05 | -1,75% | 1.435.614,00 |
| 10.12.2025 | 126,94 | 129,12 | 125,63 | 128,30 | 1,71% | 1.539.195,00 |
| 09.12.2025 | 126,75 | 128,09 | 126,06 | 126,14 | -0,91% | 994.361,00 |
| 08.12.2025 | 128,25 | 128,47 | 126,62 | 127,30 | -0,90% | 1.150.248,00 |
| 05.12.2025 | 130,23 | 131,52 | 128,29 | 128,46 | -1,38% | 1.183.926,00 |
| 04.12.2025 | 130,29 | 131,74 | 129,28 | 130,26 | 0,14% | 1.320.346,00 |
| 03.12.2025 | 128,03 | 131,61 | 128,03 | 130,08 | 1,38% | 1.934.020,00 |
| 02.12.2025 | 127,91 | 129,63 | 126,94 | 128,31 | 0,29% | 1.889.170,00 |
| 01.12.2025 | 126,88 | 129,33 | 126,01 | 127,94 | 0,06% | 1.504.857,00 |
| 28.11.2025 | 127,49 | 128,70 | 127,00 | 127,86 | 0,64% | 521.216,00 |
| 26.11.2025 | 126,01 | 127,65 | 125,49 | 127,05 | 0,51% | 1.185.927,00 |
| 25.11.2025 | 125,93 | 128,05 | 125,44 | 126,40 | 0,89% | 1.228.555,00 |
| 24.11.2025 | 127,10 | 127,97 | 124,75 | 125,28 | -1,40% | 2.639.012,00 |
| 21.11.2025 | 124,49 | 128,14 | 123,69 | 127,06 | 2,28% | 1.411.936,00 |
| 20.11.2025 | 125,84 | 126,62 | 123,39 | 124,23 | -0,04% | 1.326.999,00 |
| 19.11.2025 | 125,32 | 125,55 | 121,94 | 124,28 | -0,80% | 1.822.373,00 |
| 18.11.2025 | 124,56 | 126,40 | 123,71 | 125,28 | 0,07% | 1.647.109,00 |
| 17.11.2025 | 129,76 | 129,94 | 125,09 | 125,19 | -3,48% | 1.559.384,00 |
| 14.11.2025 | 130,20 | 131,51 | 129,50 | 129,70 | -1,05% | 921.401,00 |
| 13.11.2025 | 132,08 | 133,34 | 130,93 | 131,07 | -1,10% | 1.207.805,00 |
| 12.11.2025 | 132,25 | 132,70 | 131,31 | 132,53 | 0,65% | 998.901,00 |
| 11.11.2025 | 131,04 | 132,31 | 130,54 | 131,67 | 0,17% | 811.063,00 |
| 10.11.2025 | 132,06 | 132,52 | 128,73 | 131,45 | -0,44% | 1.625.702,00 |
| 07.11.2025 | 132,81 | 133,31 | 131,46 | 132,03 | -0,69% | 960.619,00 |
| 06.11.2025 | 133,57 | 133,88 | 132,41 | 132,95 | -0,11% | 1.144.541,00 |
| 05.11.2025 | 135,39 | 135,71 | 131,79 | 133,10 | -1,54% | 1.282.155,00 |
| 04.11.2025 | 134,07 | 136,29 | 132,13 | 135,18 | 0,12% | 1.763.189,00 |
| 03.11.2025 | 133,41 | 135,93 | 130,35 | 135,02 | 1,42% | 2.238.072,00 |
| 31.10.2025 | 129,66 | 137,93 | 127,50 | 133,13 | 5,04% | 2.790.516,00 |
| 30.10.2025 | 125,80 | 128,79 | 125,00 | 126,74 | 0,13% | 2.474.735,00 |
| 29.10.2025 | 130,80 | 130,80 | 125,90 | 126,57 | -3,27% | 2.213.023,00 |
| 28.10.2025 | 131,69 | 132,55 | 130,53 | 130,85 | -0,78% | 1.000.931,00 |
| 27.10.2025 | 131,91 | 132,46 | 130,40 | 131,88 | 0,72% | 1.104.882,00 |
| 24.10.2025 | 133,02 | 133,52 | 130,64 | 130,94 | -1,13% | 1.006.266,00 |
| 23.10.2025 | 132,40 | 133,19 | 130,77 | 132,43 | 0,08% | 1.576.209,00 |
| 22.10.2025 | 132,24 | 134,23 | 131,37 | 132,33 | -0,29% | 1.072.954,00 |
| 21.10.2025 | 132,69 | 134,10 | 131,15 | 132,72 | 0,20% | 758.127,00 |
| 20.10.2025 | 129,50 | 132,76 | 129,27 | 132,46 | 2,89% | 1.233.471,00 |
| 17.10.2025 | 127,83 | 129,45 | 127,68 | 128,74 | 0,58% | 1.322.977,00 |
| 16.10.2025 | 130,64 | 132,10 | 127,65 | 128,00 | -1,72% | 1.213.193,00 |
| 15.10.2025 | 131,90 | 132,69 | 129,32 | 130,24 | -1,53% | 1.289.603,00 |
| 14.10.2025 | 131,72 | 133,99 | 130,43 | 132,27 | -0,11% | 993.966,00 |
| 13.10.2025 | 131,62 | 133,30 | 130,00 | 132,41 | 1,32% | 1.280.633,00 |
| 10.10.2025 | 134,46 | 136,10 | 130,17 | 130,68 | -2,33% | 1.482.785,00 |
| 09.10.2025 | 135,43 | 135,43 | 132,91 | 133,80 | -1,11% | 1.286.290,00 |
| 08.10.2025 | 136,69 | 136,71 | 134,32 | 135,30 | 0,02% | 1.163.075,00 |
| 07.10.2025 | 137,60 | 139,44 | 135,19 | 135,27 | -1,40% | 1.329.598,00 |
| 06.10.2025 | 135,60 | 137,51 | 133,50 | 137,19 | 1,68% | 1.969.221,00 |
| 03.10.2025 | 134,00 | 137,48 | 133,73 | 134,92 | 0,69% | 186.286,00 |
| 02.10.2025 | 133,28 | 134,30 | 132,34 | 134,00 | 1,38% | 1.565.717,00 |
| 01.10.2025 | 136,19 | 137,86 | 131,29 | 132,18 | -3,40% | 2.571.915,00 |
| 30.09.2025 | 140,82 | 141,33 | 135,66 | 136,83 | -3,42% | 2.427.769,00 |
| 29.09.2025 | 141,70 | 142,49 | 140,89 | 141,67 | 0,19% | 1.314.906,00 |
| 26.09.2025 | 140,98 | 142,04 | 140,79 | 141,40 | 0,15% | 1.234.203,00 |
| 25.09.2025 | 142,86 | 143,34 | 140,87 | 141,19 | -1,45% | 1.190.514,00 |
| 24.09.2025 | 143,36 | 144,34 | 142,42 | 143,27 | 0,20% | 812.422,00 |
| 23.09.2025 | 147,78 | 148,02 | 141,55 | 142,99 | -3,27% | 1.562.349,00 |
| 22.09.2025 | 144,03 | 148,19 | 143,65 | 147,83 | 2,12% | 1.626.100,00 |
| 19.09.2025 | 146,74 | 146,99 | 144,39 | 144,76 | -1,09% | 3.507.131,00 |
| 18.09.2025 | 144,15 | 147,25 | 144,15 | 146,36 | 1,58% | 1.306.711,00 |
| 17.09.2025 | 144,38 | 146,13 | 143,62 | 144,09 | -0,03% | 1.230.575,00 |
| 16.09.2025 | 145,80 | 146,09 | 143,53 | 144,14 | -0,97% | 1.461.198,00 |
| 15.09.2025 | 145,71 | 146,87 | 145,01 | 145,55 | 0,32% | 1.332.495,00 |
| 12.09.2025 | 148,58 | 148,58 | 145,04 | 145,09 | -2,36% | 974.425,00 |
| 11.09.2025 | 145,77 | 149,35 | 144,76 | 148,59 | 2,50% | 1.590.426,00 |
| 10.09.2025 | 149,26 | 150,47 | 144,54 | 144,97 | -2,63% | 1.389.302,00 |
| 09.09.2025 | 147,77 | 148,92 | 146,46 | 148,88 | 0,55% | 1.510.138,00 |
| 08.09.2025 | 145,10 | 148,10 | 144,24 | 148,06 | 1,94% | 1.537.141,00 |
| 05.09.2025 | 145,24 | 147,18 | 143,91 | 145,24 | 0,22% | 1.280.245,00 |
| 04.09.2025 | 142,50 | 145,24 | 141,01 | 144,92 | 1,00% | 1.417.269,00 |
| 03.09.2025 | 144,00 | 144,16 | 139,92 | 143,49 | -0,62% | 2.046.609,00 |
| 02.09.2025 | 146,25 | 147,38 | 143,24 | 144,39 | -2,64% | 1.800.502,00 |
| 29.08.2025 | 147,45 | 148,42 | 147,10 | 148,31 | 0,30% | 1.286.519,00 |
| 28.08.2025 | 148,36 | 148,51 | 146,52 | 147,86 | -0,01% | 1.825.681,00 |
| 27.08.2025 | 146,26 | 148,22 | 145,68 | 147,87 | 1,11% | 1.345.909,00 |
| 26.08.2025 | 145,97 | 147,07 | 145,18 | 146,25 | 0,21% | 1.998.689,00 |
| 25.08.2025 | 146,50 | 147,05 | 145,13 | 145,94 | -0,77% | 1.141.057,00 |
| 22.08.2025 | 146,20 | 148,06 | 146,04 | 147,07 | 0,71% | 1.592.998,00 |
| 21.08.2025 | 145,41 | 146,25 | 143,77 | 146,03 | -0,21% | 1.482.403,00 |
| 20.08.2025 | 144,32 | 147,08 | 143,26 | 146,33 | 1,18% | 1.704.169,00 |
| 19.08.2025 | 144,27 | 144,78 | 142,13 | 144,62 | 0,38% | 1.576.528,00 |
| 18.08.2025 | 145,86 | 146,05 | 142,92 | 144,07 | -1,29% | 1.807.478,00 |
| 15.08.2025 | 143,53 | 147,71 | 143,53 | 145,96 | 1,62% | 2.456.658,00 |
| 14.08.2025 | 144,66 | 146,19 | 141,40 | 143,63 | 0,22% | 3.026.435,00 |
| 13.08.2025 | 141,37 | 144,12 | 140,86 | 143,32 | 2,07% | 2.890.101,00 |
| 12.08.2025 | 137,12 | 141,73 | 134,18 | 140,41 | 3,42% | 3.384.281,00 |
| 11.08.2025 | 132,88 | 137,77 | 132,51 | 135,77 | 1,81% | 4.297.540,00 |
| 08.08.2025 | 140,48 | 147,40 | 132,73 | 133,35 | -11,25% | 5.239.489,00 |
| 07.08.2025 | 154,94 | 155,90 | 146,81 | 150,25 | -2,95% | 4.028.143,00 |
| 06.08.2025 | 154,69 | 157,40 | 154,32 | 154,82 | 0,91% | 1.594.824,00 |
| 05.08.2025 | 157,70 | 158,00 | 151,93 | 153,43 | -2,98% | 3.107.844,00 |
| 04.08.2025 | 157,27 | 158,58 | 156,49 | 158,15 | 1,07% | 1.641.382,00 |
| 01.08.2025 | 160,47 | 160,86 | 156,33 | 156,47 | -3,16% | 1.888.716,00 |
| 31.07.2025 | 164,42 | 165,11 | 161,17 | 161,58 | -1,40% | 1.736.848,00 |
| 30.07.2025 | 165,05 | 165,94 | 162,85 | 163,88 | -0,70% | 1.554.864,00 |
| 29.07.2025 | 165,55 | 166,09 | 164,31 | 165,04 | -0,60% | 1.634.584,00 |
| 28.07.2025 | 166,00 | 167,09 | 164,93 | 166,04 | 0,04% | 1.340.526,00 |
| 25.07.2025 | 166,87 | 168,13 | 165,66 | 165,97 | -0,19% | 1.231.347,00 |