89,890$
-1,96%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 91,74 | 91,98 | 88,83 | 90,23 | -1,59% | 266.553,00 |
| 09.03.2026 | 93,95 | 93,95 | 89,92 | 91,69 | -2,41% | 598,00 |
| 06.03.2026 | 92,66 | 94,30 | 90,58 | 93,95 | 0,88% | 598,00 |
| 05.03.2026 | 89,26 | 93,37 | 89,00 | 93,13 | 5,04% | 3.051.536,00 |
| 04.03.2026 | 88,65 | 90,00 | 88,29 | 88,66 | -0,64% | 2.246.291,00 |
| 03.03.2026 | 86,92 | 90,87 | 85,24 | 89,23 | 1,14% | 2.722.669,00 |
| 02.03.2026 | 86,86 | 89,63 | 85,12 | 88,22 | 1,22% | 3.113.355,00 |
| 27.02.2026 | 85,26 | 87,19 | 82,45 | 87,16 | 1,11% | 3.326.940,00 |
| 26.02.2026 | 80,97 | 86,31 | 80,67 | 86,20 | 8,95% | 5.449.710,00 |
| 25.02.2026 | 76,89 | 80,67 | 73,06 | 79,12 | -14,28% | 9.210.001,00 |
| 24.02.2026 | 87,64 | 93,00 | 87,15 | 92,30 | 5,17% | 3.464.328,00 |
| 23.02.2026 | 89,01 | 89,49 | 86,78 | 87,76 | -3,18% | 2.216.796,00 |
| 20.02.2026 | 88,24 | 92,29 | 88,12 | 90,64 | 2,22% | 2.119.019,00 |
| 19.02.2026 | 89,66 | 90,35 | 87,68 | 88,67 | -2,09% | 1.850.545,00 |
| 18.02.2026 | 91,11 | 91,11 | 89,01 | 90,56 | -0,70% | 1.840.011,00 |
| 17.02.2026 | 89,57 | 91,53 | 87,13 | 91,20 | 2,33% | 2.948.702,00 |
| 13.02.2026 | 88,45 | 90,21 | 88,11 | 89,12 | 0,97% | 1.634.557,00 |
| 12.02.2026 | 90,60 | 91,20 | 88,19 | 88,26 | -2,69% | 2.697.707,00 |
| 11.02.2026 | 96,09 | 96,09 | 90,53 | 90,70 | -5,61% | 1.779.886,00 |
| 10.02.2026 | 98,60 | 98,81 | 95,62 | 96,09 | -2,02% | 1.780.852,00 |
| 09.02.2026 | 96,55 | 98,70 | 95,65 | 98,07 | 0,87% | 1.663.079,00 |
| 06.02.2026 | 96,74 | 98,54 | 95,54 | 97,22 | 1,11% | 2.176.731,00 |
| 05.02.2026 | 96,10 | 98,52 | 95,27 | 96,15 | 0,46% | 2.323.608,00 |
| 04.02.2026 | 93,48 | 97,40 | 92,22 | 95,71 | 1,80% | 2.957.166,00 |
| 03.02.2026 | 97,70 | 98,68 | 93,28 | 94,02 | -6,13% | 2.297.994,00 |
| 02.02.2026 | 100,06 | 101,97 | 99,08 | 100,16 | -0,36% | 1.718.062,00 |
| 30.01.2026 | 99,59 | 100,87 | 98,80 | 100,52 | 1,29% | 2.007.810,00 |
| 29.01.2026 | 102,06 | 102,23 | 98,28 | 99,24 | -3,98% | 1.895.278,00 |
| 28.01.2026 | 104,25 | 104,79 | 102,78 | 103,35 | -0,48% | 1.350.077,00 |
| 27.01.2026 | 105,88 | 106,02 | 102,14 | 103,85 | -2,05% | 1.252.452,00 |
| 26.01.2026 | 103,85 | 106,09 | 103,85 | 106,02 | 2,24% | 1.336.223,00 |
| 23.01.2026 | 105,74 | 106,53 | 103,16 | 103,70 | -2,15% | 1.507.163,00 |
| 22.01.2026 | 105,30 | 106,30 | 105,11 | 105,98 | 1,77% | 1.678.252,00 |
| 21.01.2026 | 103,96 | 106,63 | 103,47 | 104,14 | 0,63% | 1.948.062,00 |
| 20.01.2026 | 103,73 | 105,51 | 102,85 | 103,49 | -0,93% | 2.010.373,00 |
| 16.01.2026 | 106,79 | 107,40 | 104,03 | 104,46 | -2,69% | 2.063.100,00 |
| 15.01.2026 | 108,47 | 109,50 | 106,70 | 107,35 | -0,73% | 1.759.865,00 |
| 14.01.2026 | 108,71 | 109,91 | 106,77 | 108,14 | -1,04% | 1.560.061,00 |
| 13.01.2026 | 111,96 | 112,57 | 108,63 | 109,28 | -2,64% | 1.499.530,00 |
| 12.01.2026 | 112,85 | 113,95 | 111,68 | 112,24 | -1,14% | 1.520.769,00 |
| 09.01.2026 | 115,11 | 115,64 | 113,22 | 113,54 | -1,78% | 1.031.053,00 |
| 08.01.2026 | 116,62 | 116,75 | 114,36 | 115,60 | -1,60% | 1.156.508,00 |
| 07.01.2026 | 120,30 | 120,62 | 117,45 | 117,48 | -1,95% | 1.060.230,00 |
| 06.01.2026 | 118,41 | 120,26 | 118,00 | 119,82 | 1,04% | 1.253.739,00 |
| 05.01.2026 | 117,70 | 121,47 | 117,19 | 118,59 | 0,06% | 1.937.240,00 |