859,260$
-7,50%
Echtzeit-Aktienkurs The Goldman Sachs Group Inc.
Bid:
Ask:
Aktienkurse zur The Goldman Sachs Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 926,49 | 926,49 | 854,54 | 858,45 | -7,59% | 1.911.121,00 |
| 26.02.2026 | 927,76 | 938,39 | 921,54 | 929,00 | 0,83% | 2.214.911,00 |
| 25.02.2026 | 914,72 | 922,51 | 907,52 | 921,38 | 2,12% | 1.761.021,00 |
| 24.02.2026 | 885,44 | 911,77 | 881,65 | 902,27 | 1,12% | 1.969.263,00 |
| 23.02.2026 | 918,50 | 932,00 | 883,75 | 892,31 | -3,25% | 2.531.790,00 |
| 20.02.2026 | 912,55 | 922,37 | 900,57 | 922,24 | 0,61% | 2.009.290,00 |
| 19.02.2026 | 925,00 | 929,66 | 906,48 | 916,65 | -1,83% | 1.974.197,00 |
| 18.02.2026 | 921,58 | 947,70 | 919,98 | 933,73 | 1,93% | 1.864.857,00 |
| 17.02.2026 | 907,13 | 921,55 | 905,68 | 916,04 | 1,20% | 2.008.475,00 |
| 13.02.2026 | 894,41 | 905,99 | 869,00 | 905,14 | 0,07% | 2.623.331,00 |
| 12.02.2026 | 956,17 | 968,39 | 903,98 | 904,55 | -4,24% | 3.188.714,00 |
| 11.02.2026 | 950,64 | 968,13 | 931,28 | 944,59 | -0,46% | 2.654.273,00 |
| 10.02.2026 | 945,70 | 961,83 | 929,93 | 948,99 | 0,57% | 3.324.939,00 |
| 09.02.2026 | 929,00 | 949,00 | 927,11 | 943,62 | 1,60% | 2.322.964,00 |
| 06.02.2026 | 907,87 | 931,77 | 907,23 | 928,75 | 4,31% | 2.473.247,00 |
| 05.02.2026 | 901,67 | 910,83 | 876,72 | 890,41 | -2,51% | 3.214.264,00 |
| 04.02.2026 | 937,12 | 944,16 | 893,80 | 913,30 | -2,74% | 3.561.866,00 |
| 03.02.2026 | 949,50 | 964,50 | 919,06 | 938,99 | -0,78% | 2.321.948,00 |
| 02.02.2026 | 932,13 | 949,44 | 912,08 | 946,33 | 1,17% | 1.802.012,00 |
| 30.01.2026 | 933,95 | 947,00 | 923,17 | 935,41 | -0,50% | 1.893.676,00 |
| 29.01.2026 | 937,30 | 955,38 | 925,13 | 940,12 | 0,35% | 2.335.849,00 |
| 28.01.2026 | 932,51 | 937,17 | 922,76 | 936,81 | 0,76% | 1.674.080,00 |
| 27.01.2026 | 924,00 | 933,40 | 920,39 | 929,72 | -0,23% | 2.012.488,00 |
| 26.01.2026 | 918,41 | 933,73 | 917,98 | 931,86 | 1,41% | 2.655.865,00 |
| 23.01.2026 | 934,08 | 937,19 | 917,05 | 918,88 | -3,75% | 3.872.606,00 |
| 22.01.2026 | 960,06 | 970,95 | 950,81 | 954,65 | 0,17% | 2.468.294,00 |
| 21.01.2026 | 944,00 | 968,92 | 943,45 | 953,01 | 1,02% | 2.251.250,00 |
| 20.01.2026 | 946,38 | 962,60 | 939,10 | 943,37 | -1,94% | 2.629.085,00 |
| 16.01.2026 | 973,00 | 984,70 | 957,00 | 962,00 | -1,42% | 3.071.631,00 |
| 15.01.2026 | 924,90 | 981,26 | 924,67 | 975,86 | 4,63% | 3.773.730,00 |
| 14.01.2026 | 932,30 | 938,15 | 917,90 | 932,67 | -0,58% | 2.513.038,00 |
| 13.01.2026 | 947,32 | 949,94 | 931,00 | 938,15 | -1,20% | 1.969.584,00 |
| 12.01.2026 | 934,00 | 950,56 | 929,11 | 949,55 | 1,13% | 2.180.033,00 |
| 09.01.2026 | 938,77 | 946,14 | 932,70 | 938,98 | 0,44% | 1.334.087,00 |
| 08.01.2026 | 935,47 | 945,19 | 932,00 | 934,83 | -0,66% | 1.961.243,00 |
| 07.01.2026 | 956,88 | 958,25 | 934,00 | 941,02 | -1,51% | 2.683.338,00 |
| 06.01.2026 | 949,41 | 958,57 | 943,25 | 955,47 | 0,74% | 1.965.954,00 |
| 05.01.2026 | 914,40 | 961,69 | 912,60 | 948,44 | 3,73% | 3.742.022,00 |