12,840$
0,71%
Echtzeit-Aktienkurs Goldman Sachs BDC
Bid:
Ask:
Aktienkurse zur Goldman Sachs BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.12.2024 | 12,75 | 12,85 | 12,74 | 12,84 | 0,71% | 501.820,00 |
| 23.12.2024 | 12,81 | 12,84 | 12,71 | 12,75 | -0,78% | 1.053.807,00 |
| 20.12.2024 | 12,75 | 12,89 | 12,71 | 12,85 | 0,55% | 1.386.859,00 |
| 19.12.2024 | 12,83 | 12,90 | 12,71 | 12,78 | 1,03% | 1.032.675,00 |
| 18.12.2024 | 12,80 | 12,97 | 12,65 | 12,65 | -1,09% | 1.374.963,00 |
| 17.12.2024 | 12,71 | 12,82 | 12,67 | 12,79 | 0,71% | 1.257.224,00 |
| 16.12.2024 | 12,88 | 12,88 | 12,70 | 12,70 | -1,32% | 1.245.818,00 |
| 13.12.2024 | 12,83 | 12,87 | 12,75 | 12,87 | 0,31% | 623.407,00 |
| 12.12.2024 | 12,86 | 12,96 | 12,76 | 12,83 | -0,39% | 1.587.292,00 |
| 11.12.2024 | 12,95 | 12,95 | 12,83 | 12,88 | -0,46% | 1.229.033,00 |
| 10.12.2024 | 12,94 | 13,01 | 12,86 | 12,94 | -0,15% | 785.769,00 |
| 09.12.2024 | 13,05 | 13,15 | 12,96 | 12,96 | -0,54% | 880.112,00 |
| 06.12.2024 | 13,10 | 13,17 | 12,92 | 13,03 | -0,38% | 1.350.795,00 |
| 05.12.2024 | 13,00 | 13,13 | 12,99 | 13,08 | 1,00% | 1.045.708,00 |
| 04.12.2024 | 12,92 | 12,97 | 12,74 | 12,95 | 0,23% | 1.704.612,00 |
| 03.12.2024 | 12,98 | 13,02 | 12,81 | 12,92 | -0,46% | 835.497,00 |
| 02.12.2024 | 13,07 | 13,07 | 12,98 | 12,98 | -0,69% | 712.034,00 |
| 29.11.2024 | 13,05 | 13,15 | 13,04 | 13,07 | 0,08% | 298.441,00 |
| 27.11.2024 | 13,15 | 13,15 | 13,00 | 13,06 | -0,15% | 1.241.597,00 |
| 26.11.2024 | 13,17 | 13,18 | 13,03 | 13,08 | -0,76% | 616.291,00 |
| 25.11.2024 | 12,96 | 13,19 | 12,95 | 13,18 | 2,33% | 1.148.464,00 |
| 22.11.2024 | 12,76 | 12,89 | 12,73 | 12,88 | 1,10% | 788.985,00 |
| 21.11.2024 | 12,87 | 12,88 | 12,74 | 12,74 | -0,93% | 347.869,00 |
| 20.11.2024 | 12,85 | 12,89 | 12,73 | 12,86 | 0,08% | 696.454,00 |
| 19.11.2024 | 12,72 | 12,88 | 12,70 | 12,85 | 0,71% | 713.065,00 |
| 18.11.2024 | 12,77 | 12,77 | 12,67 | 12,76 | -0,08% | 957.321,00 |
| 15.11.2024 | 12,80 | 12,82 | 12,67 | 12,77 | 0,08% | 725.613,00 |
| 14.11.2024 | 12,86 | 12,99 | 12,72 | 12,76 | -0,62% | 858.380,00 |
| 13.11.2024 | 12,75 | 12,94 | 12,68 | 12,84 | 1,02% | 1.114.080,00 |
| 12.11.2024 | 12,91 | 12,91 | 12,69 | 12,71 | -1,93% | 1.086.221,00 |
| 11.11.2024 | 13,08 | 13,16 | 12,90 | 12,96 | -0,23% | 1.386.452,00 |
| 08.11.2024 | 13,18 | 13,20 | 12,79 | 12,99 | -0,99% | 1.100.243,00 |
| 07.11.2024 | 13,14 | 13,25 | 13,02 | 13,12 | -0,23% | 898.808,00 |
| 06.11.2024 | 13,03 | 13,17 | 12,76 | 13,15 | 2,33% | 899.572,00 |
| 05.11.2024 | 12,90 | 12,91 | 12,76 | 12,85 | -0,46% | 786.322,00 |
| 04.11.2024 | 13,21 | 13,22 | 12,90 | 12,91 | -2,27% | 986.986,00 |
| 01.11.2024 | 13,36 | 13,36 | 13,14 | 13,21 | -0,97% | 774.696,00 |
| 31.10.2024 | 13,45 | 13,51 | 13,30 | 13,34 | -1,11% | 570.003,00 |
| 30.10.2024 | 13,49 | 13,59 | 13,47 | 13,49 | 0,15% | 411.331,00 |
| 29.10.2024 | 13,65 | 13,66 | 13,46 | 13,47 | -1,39% | 479.459,00 |
| 28.10.2024 | 13,51 | 13,71 | 13,49 | 13,66 | 1,34% | 752.461,00 |
| 25.10.2024 | 13,55 | 13,59 | 13,43 | 13,48 | 0,22% | 619.194,00 |
| 24.10.2024 | 13,45 | 13,51 | 13,39 | 13,45 | 0,00% | 663.641,00 |
| 23.10.2024 | 13,46 | 13,48 | 13,38 | 13,45 | -0,22% | 390.549,00 |
| 22.10.2024 | 13,70 | 13,72 | 13,47 | 13,48 | -1,96% | 765.442,00 |
| 21.10.2024 | 13,72 | 13,76 | 13,59 | 13,75 | 0,44% | 513.707,00 |
| 18.10.2024 | 13,70 | 13,77 | 13,65 | 13,69 | -0,15% | 567.991,00 |
| 17.10.2024 | 13,80 | 13,80 | 13,63 | 13,71 | -0,51% | 595.087,00 |
| 16.10.2024 | 13,63 | 13,78 | 13,63 | 13,78 | 1,62% | 503.786,00 |
| 15.10.2024 | 13,53 | 13,67 | 13,48 | 13,56 | 0,59% | 542.854,00 |
| 14.10.2024 | 13,58 | 13,62 | 13,38 | 13,48 | -0,44% | 789.842,00 |
| 11.10.2024 | 13,55 | 13,57 | 13,47 | 13,54 | -0,07% | 484.060,00 |
| 10.10.2024 | 13,58 | 13,58 | 13,50 | 13,55 | -0,37% | 673.695,00 |
| 09.10.2024 | 13,56 | 13,60 | 13,55 | 13,60 | 0,00% | 422.663,00 |
| 08.10.2024 | 13,63 | 13,64 | 13,55 | 13,60 | -0,22% | 506.505,00 |
| 07.10.2024 | 13,66 | 13,70 | 13,60 | 13,63 | -0,66% | 440.520,00 |
| 04.10.2024 | 13,71 | 13,74 | 13,59 | 13,72 | 0,07% | 662.527,00 |
| 03.10.2024 | 13,63 | 13,71 | 13,59 | 13,71 | 0,22% | 906.539,00 |
| 02.10.2024 | 13,50 | 13,71 | 13,50 | 13,68 | 0,74% | 522.796,00 |
| 01.10.2024 | 13,80 | 13,80 | 13,51 | 13,58 | -1,31% | 983.077,00 |
| 30.09.2024 | 14,00 | 14,05 | 13,74 | 13,76 | -4,58% | 809.096,00 |
| 27.09.2024 | 14,35 | 14,49 | 14,31 | 14,42 | 0,56% | 863.274,00 |
| 26.09.2024 | 14,26 | 14,39 | 14,25 | 14,34 | 0,84% | 548.686,00 |
| 25.09.2024 | 14,41 | 14,42 | 14,20 | 14,22 | -1,11% | 508.243,00 |
| 24.09.2024 | 14,48 | 14,54 | 14,36 | 14,38 | -0,42% | 536.895,00 |
| 23.09.2024 | 14,39 | 14,51 | 14,38 | 14,44 | 0,63% | 567.480,00 |
| 20.09.2024 | 14,35 | 14,39 | 14,31 | 14,35 | -0,21% | 760.707,00 |
| 19.09.2024 | 14,48 | 14,48 | 14,34 | 14,38 | 0,56% | 504.021,00 |
| 18.09.2024 | 14,26 | 14,36 | 14,21 | 14,30 | 0,28% | 543.867,00 |
| 17.09.2024 | 14,48 | 14,48 | 14,25 | 14,26 | -0,90% | 508.187,00 |
| 16.09.2024 | 14,30 | 14,42 | 14,30 | 14,39 | 0,77% | 369.487,00 |
| 13.09.2024 | 14,15 | 14,28 | 14,14 | 14,28 | 1,35% | 450.967,00 |
| 12.09.2024 | 13,84 | 14,17 | 13,84 | 14,09 | 1,73% | 553.962,00 |
| 11.09.2024 | 13,81 | 13,86 | 13,71 | 13,85 | 0,07% | 324.420,00 |
| 10.09.2024 | 13,89 | 13,89 | 13,76 | 13,84 | -0,22% | 419.415,00 |
| 09.09.2024 | 13,93 | 14,02 | 13,85 | 13,87 | 0,14% | 507.898,00 |
| 06.09.2024 | 14,09 | 14,10 | 13,83 | 13,85 | -1,70% | 610.217,00 |
| 05.09.2024 | 14,20 | 14,23 | 14,07 | 14,09 | -0,49% | 379.075,00 |
| 04.09.2024 | 14,19 | 14,29 | 14,15 | 14,16 | -0,21% | 395.435,00 |
| 03.09.2024 | 14,12 | 14,24 | 14,11 | 14,19 | 0,42% | 522.377,00 |
| 30.08.2024 | 14,11 | 14,19 | 14,08 | 14,13 | 0,43% | 547.885,00 |
| 29.08.2024 | 14,10 | 14,15 | 14,05 | 14,07 | 0,29% | 426.515,00 |
| 28.08.2024 | 14,11 | 14,17 | 14,01 | 14,03 | -0,71% | 682.120,00 |
| 27.08.2024 | 14,22 | 14,25 | 14,08 | 14,13 | -0,28% | 478.015,00 |
| 26.08.2024 | 14,23 | 14,35 | 14,16 | 14,17 | -0,07% | 508.266,00 |
| 23.08.2024 | 14,13 | 14,24 | 14,08 | 14,18 | 0,42% | 584.118,00 |
| 22.08.2024 | 14,17 | 14,19 | 14,05 | 14,12 | 0,07% | 607.618,00 |
| 21.08.2024 | 14,00 | 14,11 | 13,96 | 14,11 | 1,22% | 445.143,00 |
| 20.08.2024 | 13,98 | 14,01 | 13,89 | 13,94 | -0,29% | 559.110,00 |
| 19.08.2024 | 13,91 | 14,02 | 13,86 | 13,98 | 1,01% | 827.594,00 |
| 16.08.2024 | 13,85 | 13,93 | 13,80 | 13,84 | -0,07% | 763.020,00 |
| 15.08.2024 | 13,78 | 13,95 | 13,73 | 13,85 | 0,87% | 827.974,00 |
| 14.08.2024 | 13,68 | 13,73 | 13,55 | 13,73 | 0,81% | 595.162,00 |
| 13.08.2024 | 13,69 | 13,71 | 13,58 | 13,62 | -0,44% | 930.596,00 |
| 12.08.2024 | 13,74 | 13,79 | 13,45 | 13,68 | -0,15% | 1.033.544,00 |
| 09.08.2024 | 13,85 | 13,95 | 13,55 | 13,70 | -4,79% | 2.234.499,00 |
| 08.08.2024 | 14,33 | 14,41 | 14,29 | 14,39 | 0,70% | 636.166,00 |
| 07.08.2024 | 14,46 | 14,56 | 14,25 | 14,29 | -0,69% | 784.728,00 |
| 06.08.2024 | 14,40 | 14,47 | 14,29 | 14,39 | 1,91% | 864.884,00 |
| 05.08.2024 | 14,20 | 14,29 | 14,00 | 14,12 | -3,16% | 1.074.987,00 |