0,998$
0,30%
Echtzeit-Aktienkurs GrafTech International Ltd.
Bid:
Ask:
Aktienkurse zur GrafTech International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 6,94 | 6,96 | 6,51 | 6,95 | -2,39% | 1.361,00 |
| 26.02.2026 | 6,83 | 7,13 | 6,49 | 7,12 | 4,55% | 226.358,00 |
| 25.02.2026 | 6,72 | 7,02 | 6,59 | 6,81 | 3,34% | 280.536,00 |
| 24.02.2026 | 6,28 | 6,75 | 6,28 | 6,59 | 6,12% | 224.085,00 |
| 23.02.2026 | 6,09 | 6,47 | 5,95 | 6,21 | 0,49% | 225.042,00 |
| 20.02.2026 | 6,32 | 6,43 | 6,02 | 6,18 | -3,89% | 470.292,00 |
| 19.02.2026 | 5,95 | 6,56 | 5,92 | 6,43 | 5,58% | 430.645,00 |
| 18.02.2026 | 6,28 | 6,51 | 5,90 | 6,09 | -3,64% | 456.554,00 |
| 17.02.2026 | 6,75 | 6,85 | 6,26 | 6,32 | -5,25% | 393.327,00 |
| 13.02.2026 | 6,82 | 7,29 | 6,63 | 6,67 | -4,03% | 465.961,00 |
| 12.02.2026 | 7,62 | 7,75 | 6,92 | 6,95 | -8,31% | 494.031,00 |
| 11.02.2026 | 7,31 | 7,93 | 6,99 | 7,58 | 4,84% | 1.074.841,00 |
| 10.02.2026 | 8,42 | 8,58 | 7,23 | 7,23 | -18,95% | 1.198.217,00 |
| 09.02.2026 | 8,32 | 8,99 | 6,71 | 8,92 | 5,69% | 1.662.183,00 |
| 06.02.2026 | 12,09 | 12,50 | 8,43 | 8,44 | -46,21% | 2.261.935,00 |
| 05.02.2026 | 15,89 | 16,19 | 14,67 | 15,69 | -4,39% | 370.022,00 |
| 04.02.2026 | 16,85 | 19,72 | 16,28 | 16,41 | -1,32% | 700.694,00 |
| 03.02.2026 | 15,49 | 17,09 | 15,30 | 16,63 | 9,91% | 592.049,00 |
| 02.02.2026 | 15,04 | 16,07 | 14,83 | 15,13 | 0,13% | 317.139,00 |
| 30.01.2026 | 15,96 | 16,06 | 14,82 | 15,11 | -7,81% | 197.931,00 |
| 29.01.2026 | 17,40 | 17,68 | 16,08 | 16,39 | -4,54% | 137.378,00 |
| 28.01.2026 | 16,62 | 17,17 | 16,10 | 17,17 | 3,37% | 148.829,00 |
| 27.01.2026 | 16,06 | 16,68 | 15,86 | 16,61 | 3,42% | 161.637,00 |
| 26.01.2026 | 17,50 | 17,50 | 15,70 | 16,06 | -7,33% | 216.409,00 |
| 23.01.2026 | 17,97 | 18,06 | 17,16 | 17,33 | -2,80% | 126.558,00 |
| 22.01.2026 | 18,00 | 18,34 | 17,73 | 17,83 | 0,73% | 285.714,00 |
| 21.01.2026 | 17,07 | 17,82 | 16,91 | 17,70 | 5,29% | 166.927,00 |
| 20.01.2026 | 16,62 | 17,47 | 16,51 | 16,81 | -5,83% | 152.390,00 |
| 16.01.2026 | 17,86 | 18,33 | 17,42 | 17,85 | 1,25% | 217.348,00 |
| 15.01.2026 | 18,39 | 18,39 | 17,33 | 17,63 | -2,11% | 248.148,00 |
| 14.01.2026 | 17,61 | 18,35 | 17,43 | 18,01 | 2,21% | 259.235,00 |
| 13.01.2026 | 18,19 | 18,41 | 17,31 | 17,62 | -2,11% | 119.914,00 |
| 12.01.2026 | 17,02 | 18,77 | 16,37 | 18,00 | 5,88% | 235.198,00 |
| 09.01.2026 | 17,30 | 17,42 | 16,93 | 17,00 | -0,23% | 182.934,00 |
| 08.01.2026 | 17,24 | 17,50 | 16,84 | 17,04 | -1,67% | 237.135,00 |
| 07.01.2026 | 17,45 | 17,82 | 17,21 | 17,33 | -1,76% | 288.756,00 |
| 06.01.2026 | 17,11 | 17,85 | 16,78 | 17,64 | 3,76% | 278.195,00 |
| 05.01.2026 | 16,71 | 18,01 | 16,33 | 17,00 | 3,53% | 289.492,00 |