1,752$
-2,67%
Echtzeit-Aktienkurs Granite Point Mortgage Trust
Bid:
Ask:
Aktienkurse zur Granite Point Mortgage Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,79 | 1,82 | 1,75 | 1,75 | -2,78% | 259,00 |
| 04.03.2026 | 1,77 | 1,83 | 1,74 | 1,80 | 1,69% | 106.978,00 |
| 03.03.2026 | 1,75 | 1,78 | 1,73 | 1,77 | -1,12% | 140.213,00 |
| 02.03.2026 | 1,71 | 1,83 | 1,69 | 1,79 | 2,87% | 138.193,00 |
| 27.02.2026 | 1,73 | 1,79 | 1,72 | 1,74 | -1,14% | 259,00 |
| 26.02.2026 | 1,73 | 1,80 | 1,73 | 1,76 | 1,15% | 178.674,00 |
| 25.02.2026 | 1,73 | 1,76 | 1,71 | 1,74 | 1,75% | 139.938,00 |
| 24.02.2026 | 1,67 | 1,74 | 1,66 | 1,71 | 3,01% | 192.870,00 |
| 23.02.2026 | 1,70 | 1,71 | 1,65 | 1,66 | -3,49% | 253.900,00 |
| 20.02.2026 | 1,72 | 1,76 | 1,71 | 1,72 | -0,58% | 173.210,00 |
| 19.02.2026 | 1,70 | 1,76 | 1,64 | 1,73 | 2,37% | 422.924,00 |
| 18.02.2026 | 1,75 | 1,82 | 1,69 | 1,69 | -2,31% | 326.961,00 |
| 17.02.2026 | 1,90 | 1,90 | 1,73 | 1,73 | -11,28% | 507.142,00 |
| 13.02.2026 | 2,00 | 2,07 | 1,95 | 1,95 | -2,99% | 289.722,00 |
| 12.02.2026 | 2,05 | 2,13 | 1,94 | 2,01 | -11,45% | 661.558,00 |
| 11.02.2026 | 2,27 | 2,27 | 2,24 | 2,27 | -0,87% | 188.944,00 |
| 10.02.2026 | 2,19 | 2,32 | 2,18 | 2,29 | 6,02% | 203.494,00 |
| 09.02.2026 | 2,12 | 2,19 | 2,08 | 2,16 | 2,37% | 127.194,00 |
| 06.02.2026 | 2,08 | 2,15 | 2,05 | 2,11 | 1,93% | 103.737,00 |
| 05.02.2026 | 2,16 | 2,19 | 2,06 | 2,07 | -3,72% | 208.229,00 |
| 04.02.2026 | 2,17 | 2,23 | 2,15 | 2,15 | -0,46% | 136.193,00 |
| 03.02.2026 | 2,24 | 2,24 | 2,15 | 2,16 | -2,70% | 83.279,00 |
| 02.02.2026 | 2,15 | 2,25 | 2,13 | 2,22 | 4,23% | 185.333,00 |
| 30.01.2026 | 2,22 | 2,22 | 2,13 | 2,13 | -5,33% | 242.534,00 |
| 29.01.2026 | 2,18 | 2,27 | 2,16 | 2,25 | 3,69% | 271.934,00 |
| 28.01.2026 | 2,23 | 2,24 | 2,16 | 2,17 | -2,25% | 264.758,00 |
| 27.01.2026 | 2,19 | 2,22 | 2,17 | 2,22 | 1,37% | 154.379,00 |
| 26.01.2026 | 2,27 | 2,27 | 2,15 | 2,19 | -3,52% | 237.762,00 |
| 23.01.2026 | 2,30 | 2,37 | 2,27 | 2,27 | -1,73% | 111.366,00 |
| 22.01.2026 | 2,38 | 2,40 | 2,31 | 2,31 | -1,70% | 82.649,00 |
| 21.01.2026 | 2,38 | 2,42 | 2,35 | 2,35 | -0,84% | 121.543,00 |
| 20.01.2026 | 2,48 | 2,50 | 2,37 | 2,37 | -6,32% | 94.634,00 |
| 16.01.2026 | 2,47 | 2,55 | 2,44 | 2,53 | 2,43% | 212.326,00 |
| 15.01.2026 | 2,28 | 2,47 | 2,28 | 2,47 | 9,29% | 418.157,00 |
| 14.01.2026 | 2,19 | 2,30 | 2,19 | 2,26 | 2,73% | 238.498,00 |
| 13.01.2026 | 2,23 | 2,24 | 2,12 | 2,20 | -0,90% | 301.804,00 |
| 12.01.2026 | 2,25 | 2,25 | 2,19 | 2,22 | -1,33% | 178.245,00 |
| 09.01.2026 | 2,30 | 2,33 | 2,25 | 2,25 | -1,32% | 166.311,00 |
| 08.01.2026 | 2,27 | 2,32 | 2,27 | 2,28 | -0,44% | 110.236,00 |
| 07.01.2026 | 2,37 | 2,40 | 2,28 | 2,29 | -2,55% | 260.528,00 |
| 06.01.2026 | 2,30 | 2,37 | 2,27 | 2,35 | 2,62% | 241.016,00 |
| 05.01.2026 | 2,38 | 2,39 | 2,29 | 2,29 | -3,38% | 218.378,00 |