10,700$
-15,08%
Echtzeit-Aktienkurs Gray Television
Bid:
Ask:
Aktienkurse zur Gray Television Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 11,92 | 11,92 | 9,34 | 10,73 | -14,84% | 342,00 |
| 26.02.2026 | 12,00 | 12,60 | 11,65 | 12,60 | 9,09% | 12.573,00 |
| 25.02.2026 | 12,10 | 12,10 | 11,00 | 11,55 | 2,76% | 342,00 |
| 24.02.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,36% | 342,00 |
| 23.02.2026 | 11,65 | 12,20 | 11,20 | 11,20 | -7,82% | 342,00 |
| 20.02.2026 | 10,50 | 12,15 | 10,36 | 12,15 | -0,49% | 7.400,00 |
| 19.02.2026 | 12,21 | 12,21 | 11,60 | 12,21 | 0,91% | 30.579,00 |
| 18.02.2026 | 12,41 | 12,41 | 12,10 | 12,10 | -1,63% | 40.559,00 |
| 17.02.2026 | 11,50 | 12,33 | 11,50 | 12,30 | -0,28% | 3.492,00 |
| 13.02.2026 | 12,64 | 12,64 | 12,34 | 12,34 | 1,44% | 1.599,00 |
| 12.02.2026 | 10,90 | 12,99 | 10,50 | 12,16 | 10,95% | 8.362,00 |
| 11.02.2026 | 11,23 | 11,49 | 10,90 | 10,96 | -5,11% | 4.954,00 |
| 10.02.2026 | 12,15 | 12,24 | 10,43 | 11,55 | -2,86% | 14.128,00 |
| 09.02.2026 | 15,30 | 15,33 | 11,03 | 11,89 | -15,19% | 304.089,00 |
| 06.02.2026 | 13,00 | 14,93 | 13,00 | 14,02 | 9,70% | 231.806,00 |
| 05.02.2026 | 11,79 | 12,78 | 11,79 | 12,78 | 4,41% | 460,00 |
| 04.02.2026 | 12,43 | 13,46 | 12,11 | 12,24 | -5,04% | 1.275,00 |
| 30.01.2026 | 13,99 | 14,00 | 12,89 | 12,89 | -7,93% | 7.634,00 |
| 23.01.2026 | 13,77 | 14,41 | 13,77 | 14,00 | 10,32% | 4.292,00 |
| 21.01.2026 | 12,73 | 12,73 | 12,69 | 12,69 | 0,16% | 851,00 |
| 20.01.2026 | 12,67 | 13,75 | 12,67 | 12,67 | -6,08% | 1.109,00 |
| 16.01.2026 | 14,60 | 15,13 | 13,49 | 13,49 | -2,74% | 2.558,00 |
| 15.01.2026 | 14,14 | 14,14 | 13,87 | 13,87 | 0,80% | 816,00 |
| 14.01.2026 | 13,70 | 13,80 | 13,61 | 13,76 | -1,15% | 1.678,00 |
| 13.01.2026 | 14,25 | 14,85 | 13,20 | 13,92 | -1,02% | 5.825,00 |
| 12.01.2026 | 13,30 | 14,06 | 13,10 | 14,06 | 8,44% | 1.871,00 |
| 08.01.2026 | 12,13 | 13,16 | 12,13 | 12,97 | 3,76% | 2.854,00 |
| 07.01.2026 | 12,86 | 12,90 | 12,50 | 12,50 | -5,37% | 8.663,00 |
| 06.01.2026 | 13,21 | 13,21 | 13,21 | 13,21 | 4,61% | 332,00 |
| 05.01.2026 | 11,94 | 12,63 | 11,94 | 12,63 | 3,50% | 495,00 |