11,600$
-0,34%
Echtzeit-Aktienkurs Green Dot Corp
Bid:
Ask:
Aktienkurse zur Green Dot Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,45 | 11,62 | 11,43 | 11,60 | -0,34% | 330.598,00 |
| 05.03.2026 | 11,76 | 11,83 | 11,48 | 11,64 | -1,36% | 587.556,00 |
| 04.03.2026 | 11,77 | 11,93 | 11,76 | 11,80 | 0,60% | 337.599,00 |
| 03.03.2026 | 11,48 | 11,90 | 11,43 | 11,73 | 0,43% | 500.324,00 |
| 02.03.2026 | 11,55 | 11,69 | 11,48 | 11,68 | 1,04% | 336.860,00 |
| 27.02.2026 | 11,59 | 11,70 | 11,45 | 11,56 | -1,70% | 400.235,00 |
| 26.02.2026 | 11,95 | 11,95 | 11,67 | 11,76 | -0,93% | 311.976,00 |
| 25.02.2026 | 11,66 | 11,89 | 11,57 | 11,87 | 2,24% | 328.589,00 |
| 24.02.2026 | 11,55 | 11,82 | 11,55 | 11,61 | 0,52% | 403.159,00 |
| 23.02.2026 | 12,02 | 12,02 | 11,55 | 11,55 | -4,07% | 576.174,00 |
| 20.02.2026 | 11,89 | 12,06 | 11,83 | 12,04 | 1,26% | 276.106,00 |
| 19.02.2026 | 12,05 | 12,10 | 11,81 | 11,89 | -1,74% | 338.354,00 |
| 18.02.2026 | 11,90 | 12,20 | 11,90 | 12,10 | 1,60% | 682.603,00 |
| 17.02.2026 | 11,91 | 12,08 | 11,61 | 11,91 | 0,00% | 760.579,00 |
| 13.02.2026 | 11,79 | 12,03 | 11,66 | 11,91 | 1,45% | 744.834,00 |
| 12.02.2026 | 11,87 | 11,90 | 11,66 | 11,74 | -0,68% | 1.143.493,00 |
| 11.02.2026 | 12,05 | 12,09 | 11,73 | 11,82 | -0,84% | 844.636,00 |
| 10.02.2026 | 11,98 | 12,05 | 11,92 | 11,92 | 0,00% | 733.843,00 |
| 09.02.2026 | 12,06 | 12,10 | 11,90 | 11,92 | -0,83% | 548.941,00 |
| 06.02.2026 | 11,94 | 12,11 | 11,92 | 12,02 | 0,84% | 344.056,00 |
| 05.02.2026 | 12,18 | 12,18 | 11,88 | 11,92 | -1,49% | 914.964,00 |
| 04.02.2026 | 12,02 | 12,17 | 11,95 | 12,10 | 0,75% | 937.513,00 |
| 03.02.2026 | 12,29 | 12,41 | 11,87 | 12,01 | -1,96% | 1.311.992,00 |
| 02.02.2026 | 12,27 | 12,45 | 12,20 | 12,25 | 0,57% | 578.429,00 |
| 30.01.2026 | 12,30 | 12,35 | 12,12 | 12,18 | -1,93% | 857.368,00 |
| 29.01.2026 | 12,19 | 12,47 | 12,19 | 12,42 | 1,55% | 636.824,00 |
| 28.01.2026 | 12,32 | 12,37 | 12,11 | 12,23 | -0,16% | 627.549,00 |
| 27.01.2026 | 12,14 | 12,35 | 12,11 | 12,25 | 0,82% | 653.327,00 |
| 26.01.2026 | 12,15 | 12,21 | 12,08 | 12,15 | -0,08% | 563.235,00 |
| 23.01.2026 | 12,30 | 12,40 | 12,16 | 12,16 | -1,22% | 469.875,00 |
| 22.01.2026 | 12,22 | 12,51 | 12,21 | 12,31 | 1,32% | 935.709,00 |
| 21.01.2026 | 12,12 | 12,28 | 12,08 | 12,15 | 0,41% | 596.428,00 |
| 20.01.2026 | 12,00 | 12,22 | 11,95 | 12,10 | 0,17% | 697.274,00 |
| 16.01.2026 | 12,32 | 12,37 | 12,04 | 12,08 | -1,79% | 1.279.394,00 |
| 15.01.2026 | 12,31 | 12,38 | 12,23 | 12,30 | 0,41% | 1.411.056,00 |
| 14.01.2026 | 12,34 | 12,42 | 12,19 | 12,25 | -0,24% | 1.667.323,00 |
| 13.01.2026 | 12,51 | 12,59 | 12,26 | 12,28 | -1,68% | 837.044,00 |
| 12.01.2026 | 12,41 | 12,58 | 12,26 | 12,49 | -0,40% | 437.658,00 |
| 09.01.2026 | 12,75 | 12,80 | 12,53 | 12,54 | -1,72% | 498.181,00 |
| 08.01.2026 | 12,76 | 12,96 | 12,74 | 12,76 | -0,78% | 555.907,00 |
| 07.01.2026 | 12,85 | 12,89 | 12,79 | 12,86 | -0,31% | 548.376,00 |
| 06.01.2026 | 12,74 | 12,97 | 12,74 | 12,90 | 1,02% | 425.166,00 |
| 05.01.2026 | 12,60 | 12,94 | 12,60 | 12,77 | 1,35% | 880.286,00 |