11,540$
-0,69%
Echtzeit-Aktienkurs Green Dot Corp.
Bid:
Ask:
Aktienkurse zur Green Dot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 11,60 | 11,70 | 11,52 | 11,54 | -0,69% | 413.836,00 |
| 09.04.2026 | 11,37 | 11,64 | 11,29 | 11,62 | 1,31% | 482.520,00 |
| 08.04.2026 | 11,35 | 11,50 | 11,13 | 11,47 | 3,33% | 900.594,00 |
| 07.04.2026 | 11,20 | 11,29 | 11,09 | 11,10 | -0,89% | 580.384,00 |
| 06.04.2026 | 11,06 | 11,27 | 11,05 | 11,20 | 0,99% | 831.503,00 |
| 02.04.2026 | 11,18 | 11,23 | 11,07 | 11,09 | -0,98% | 660.002,00 |
| 01.04.2026 | 11,22 | 11,27 | 11,17 | 11,20 | -0,18% | 309.521,00 |
| 31.03.2026 | 11,29 | 11,39 | 11,15 | 11,22 | 0,45% | 650.730,00 |
| 30.03.2026 | 10,90 | 11,24 | 10,90 | 11,17 | 3,14% | 678.500,00 |
| 27.03.2026 | 10,87 | 10,93 | 10,70 | 10,83 | -0,73% | 568.296,00 |
| 26.03.2026 | 11,07 | 11,17 | 10,91 | 10,91 | -1,80% | 456.887,00 |
| 25.03.2026 | 11,21 | 11,30 | 11,10 | 11,11 | -0,54% | 621.109,00 |
| 24.03.2026 | 11,15 | 11,33 | 11,11 | 11,17 | -0,89% | 910.469,00 |
| 23.03.2026 | 11,21 | 11,33 | 11,11 | 11,27 | 2,08% | 740.097,00 |
| 20.03.2026 | 11,16 | 11,20 | 11,01 | 11,04 | -1,34% | 1.101.062,00 |
| 19.03.2026 | 11,14 | 11,29 | 11,07 | 11,19 | 0,09% | 1.111.411,00 |
| 18.03.2026 | 11,39 | 11,47 | 11,15 | 11,18 | -1,24% | 700.130,00 |
| 17.03.2026 | 11,20 | 11,62 | 11,19 | 11,32 | 6,29% | 905.534,00 |
| 16.03.2026 | 10,67 | 10,77 | 10,28 | 10,65 | 1,14% | 876.051,00 |
| 13.03.2026 | 11,21 | 11,22 | 10,32 | 10,53 | -6,23% | 1.415.356,00 |
| 12.03.2026 | 11,15 | 11,42 | 11,10 | 11,23 | -1,75% | 595.387,00 |
| 11.03.2026 | 11,49 | 11,54 | 11,40 | 11,43 | -0,17% | 386.101,00 |
| 10.03.2026 | 11,60 | 11,71 | 11,45 | 11,45 | -2,22% | 488.178,00 |
| 09.03.2026 | 11,49 | 11,81 | 11,47 | 11,71 | 0,95% | 394.178,00 |
| 06.03.2026 | 11,46 | 11,62 | 11,43 | 11,60 | -0,34% | 330.598,00 |
| 05.03.2026 | 11,76 | 11,83 | 11,48 | 11,64 | -1,36% | 587.556,00 |
| 04.03.2026 | 11,77 | 11,93 | 11,76 | 11,80 | 0,60% | 337.599,00 |
| 03.03.2026 | 11,48 | 11,90 | 11,43 | 11,73 | 0,43% | 500.324,00 |
| 02.03.2026 | 11,55 | 11,69 | 11,48 | 11,68 | 1,04% | 336.860,00 |
| 27.02.2026 | 11,59 | 11,70 | 11,45 | 11,56 | -1,70% | 400.235,00 |
| 26.02.2026 | 11,95 | 11,95 | 11,67 | 11,76 | -0,93% | 311.976,00 |
| 25.02.2026 | 11,66 | 11,89 | 11,57 | 11,87 | 2,24% | 328.589,00 |
| 24.02.2026 | 11,55 | 11,82 | 11,55 | 11,61 | 0,52% | 403.159,00 |
| 23.02.2026 | 12,02 | 12,02 | 11,55 | 11,55 | -4,07% | 576.174,00 |
| 20.02.2026 | 11,89 | 12,06 | 11,83 | 12,04 | 1,26% | 276.106,00 |
| 19.02.2026 | 12,05 | 12,10 | 11,81 | 11,89 | -1,74% | 338.354,00 |
| 18.02.2026 | 11,90 | 12,20 | 11,90 | 12,10 | 1,60% | 682.603,00 |
| 17.02.2026 | 11,91 | 12,08 | 11,61 | 11,91 | 0,00% | 760.579,00 |
| 13.02.2026 | 11,79 | 12,03 | 11,66 | 11,91 | 1,45% | 744.834,00 |
| 12.02.2026 | 11,87 | 11,90 | 11,66 | 11,74 | -0,68% | 1.143.493,00 |
| 11.02.2026 | 12,05 | 12,09 | 11,73 | 11,82 | -0,84% | 844.636,00 |
| 10.02.2026 | 11,98 | 12,05 | 11,92 | 11,92 | 0,00% | 733.843,00 |
| 09.02.2026 | 12,06 | 12,10 | 11,90 | 11,92 | -0,83% | 548.941,00 |
| 06.02.2026 | 11,94 | 12,11 | 11,92 | 12,02 | 0,84% | 344.056,00 |
| 05.02.2026 | 12,18 | 12,18 | 11,88 | 11,92 | -1,49% | 914.964,00 |
| 04.02.2026 | 12,02 | 12,17 | 11,95 | 12,10 | 0,75% | 937.513,00 |
| 03.02.2026 | 12,29 | 12,41 | 11,87 | 12,01 | -1,96% | 1.311.992,00 |
| 02.02.2026 | 12,27 | 12,45 | 12,20 | 12,25 | 0,57% | 578.429,00 |
| 30.01.2026 | 12,30 | 12,35 | 12,12 | 12,18 | -1,93% | 857.368,00 |
| 29.01.2026 | 12,19 | 12,47 | 12,19 | 12,42 | 1,55% | 636.824,00 |
| 28.01.2026 | 12,32 | 12,37 | 12,11 | 12,23 | -0,16% | 627.549,00 |
| 27.01.2026 | 12,14 | 12,35 | 12,11 | 12,25 | 0,82% | 653.327,00 |
| 26.01.2026 | 12,15 | 12,21 | 12,08 | 12,15 | -0,08% | 563.235,00 |
| 23.01.2026 | 12,30 | 12,40 | 12,16 | 12,16 | -1,22% | 469.875,00 |
| 22.01.2026 | 12,22 | 12,51 | 12,21 | 12,31 | 1,32% | 935.709,00 |
| 21.01.2026 | 12,12 | 12,28 | 12,08 | 12,15 | 0,41% | 596.428,00 |
| 20.01.2026 | 12,00 | 12,22 | 11,95 | 12,10 | 0,17% | 697.274,00 |
| 16.01.2026 | 12,32 | 12,37 | 12,04 | 12,08 | -1,79% | 1.279.394,00 |
| 15.01.2026 | 12,31 | 12,38 | 12,23 | 12,30 | 0,41% | 1.411.056,00 |
| 14.01.2026 | 12,34 | 12,42 | 12,19 | 12,25 | -0,24% | 1.667.323,00 |
| 13.01.2026 | 12,51 | 12,59 | 12,26 | 12,28 | -1,68% | 837.044,00 |
| 12.01.2026 | 12,41 | 12,58 | 12,26 | 12,49 | -0,40% | 437.658,00 |
| 09.01.2026 | 12,75 | 12,80 | 12,53 | 12,54 | -1,72% | 498.181,00 |
| 08.01.2026 | 12,76 | 12,96 | 12,74 | 12,76 | -0,78% | 555.907,00 |
| 07.01.2026 | 12,85 | 12,89 | 12,79 | 12,86 | -0,31% | 548.376,00 |
| 06.01.2026 | 12,74 | 12,97 | 12,74 | 12,90 | 1,02% | 425.166,00 |
| 05.01.2026 | 12,60 | 12,94 | 12,60 | 12,77 | 1,35% | 880.286,00 |
| 02.01.2026 | 12,94 | 12,97 | 12,59 | 12,60 | -1,64% | 845.624,00 |
| 31.12.2025 | 12,82 | 12,91 | 12,80 | 12,81 | -0,23% | 731.733,00 |
| 30.12.2025 | 13,11 | 13,21 | 12,82 | 12,84 | -1,91% | 389.090,00 |
| 29.12.2025 | 13,05 | 13,12 | 12,95 | 13,09 | -0,08% | 301.432,00 |
| 26.12.2025 | 13,01 | 13,15 | 12,99 | 13,10 | 0,15% | 166.539,00 |
| 24.12.2025 | 13,04 | 13,12 | 13,02 | 13,08 | 0,46% | 141.085,00 |
| 23.12.2025 | 12,92 | 13,12 | 12,92 | 13,02 | 0,23% | 448.645,00 |
| 22.12.2025 | 12,96 | 13,13 | 12,96 | 12,99 | 0,85% | 468.435,00 |
| 19.12.2025 | 13,15 | 13,28 | 12,83 | 12,88 | -2,28% | 979.797,00 |
| 18.12.2025 | 12,92 | 13,24 | 12,82 | 13,18 | 2,97% | 774.089,00 |
| 17.12.2025 | 12,85 | 12,96 | 12,78 | 12,80 | -0,16% | 813.552,00 |
| 16.12.2025 | 12,93 | 13,10 | 12,79 | 12,82 | -1,31% | 824.884,00 |
| 15.12.2025 | 13,41 | 13,44 | 12,94 | 12,99 | -2,40% | 921.444,00 |
| 12.12.2025 | 13,66 | 13,75 | 13,30 | 13,31 | -1,99% | 742.787,00 |
| 11.12.2025 | 13,25 | 13,60 | 13,25 | 13,58 | 2,72% | 499.581,00 |
| 10.12.2025 | 13,08 | 13,49 | 13,04 | 13,22 | 1,07% | 968.025,00 |
| 09.12.2025 | 12,99 | 13,26 | 12,98 | 13,08 | 0,62% | 838.329,00 |
| 08.12.2025 | 13,05 | 13,12 | 12,88 | 13,00 | -0,23% | 838.051,00 |
| 05.12.2025 | 13,13 | 13,40 | 12,99 | 13,03 | -1,36% | 895.468,00 |
| 04.12.2025 | 13,25 | 13,48 | 13,17 | 13,21 | 0,15% | 1.119.188,00 |
| 03.12.2025 | 13,13 | 13,39 | 13,07 | 13,19 | 1,31% | 1.287.494,00 |
| 02.12.2025 | 12,55 | 13,06 | 12,51 | 13,02 | 4,08% | 1.397.174,00 |
| 01.12.2025 | 12,35 | 12,80 | 12,35 | 12,51 | -0,48% | 2.338.981,00 |
| 28.11.2025 | 12,23 | 12,69 | 12,23 | 12,57 | 2,20% | 1.038.682,00 |
| 26.11.2025 | 11,81 | 12,55 | 11,76 | 12,30 | 3,97% | 2.140.430,00 |
| 25.11.2025 | 11,54 | 12,24 | 11,43 | 11,83 | 0,17% | 2.804.868,00 |
| 24.11.2025 | 12,60 | 12,60 | 11,29 | 11,81 | 0,08% | 3.034.602,00 |
| 21.11.2025 | 11,05 | 11,84 | 10,98 | 11,80 | 7,76% | 902.170,00 |
| 20.11.2025 | 10,90 | 11,18 | 10,73 | 10,95 | 1,96% | 1.115.192,00 |
| 19.11.2025 | 10,53 | 10,80 | 10,46 | 10,74 | 1,70% | 670.068,00 |
| 18.11.2025 | 10,52 | 10,62 | 10,42 | 10,56 | -0,38% | 720.982,00 |
| 17.11.2025 | 10,86 | 10,96 | 10,58 | 10,60 | -2,21% | 704.306,00 |
| 14.11.2025 | 10,95 | 11,00 | 10,52 | 10,84 | -2,25% | 792.212,00 |