12,660$
1,04%
Echtzeit-Aktienkurs Green Dot Corp.
Bid:
Ask:
Aktienkurse zur Green Dot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 12,84 | 12,84 | 12,66 | 12,66 | 1,04% | 1.643,00 |
| 14.10.2025 | 11,95 | 12,65 | 11,93 | 12,53 | 2,62% | 1.172.801,00 |
| 13.10.2025 | 12,74 | 12,74 | 12,13 | 12,21 | -1,85% | 621.091,00 |
| 10.10.2025 | 13,14 | 13,21 | 12,37 | 12,44 | -2,51% | 687.359,00 |
| 09.10.2025 | 12,69 | 13,03 | 12,62 | 12,76 | 2,33% | 539.088,00 |
| 08.10.2025 | 12,54 | 12,55 | 12,30 | 12,47 | 0,24% | 314.953,00 |
| 07.10.2025 | 12,83 | 12,96 | 12,42 | 12,44 | -3,04% | 491.014,00 |
| 06.10.2025 | 13,12 | 13,20 | 12,83 | 12,83 | -1,84% | 477.648,00 |
| 03.10.2025 | 13,13 | 13,28 | 13,01 | 13,07 | -0,15% | 73.381,00 |
| 02.10.2025 | 13,10 | 13,20 | 12,87 | 13,09 | 0,23% | 599.375,00 |
| 01.10.2025 | 13,27 | 13,69 | 12,91 | 13,06 | -2,76% | 968.037,00 |
| 30.09.2025 | 14,19 | 14,22 | 13,22 | 13,43 | -5,49% | 1.258.870,00 |
| 29.09.2025 | 14,46 | 14,46 | 14,06 | 14,21 | 0,07% | 915.997,00 |
| 26.09.2025 | 14,44 | 14,60 | 13,97 | 14,20 | -0,98% | 503.192,00 |
| 25.09.2025 | 14,59 | 14,77 | 14,32 | 14,34 | -2,38% | 816.415,00 |
| 24.09.2025 | 14,90 | 15,06 | 14,37 | 14,69 | -0,74% | 832.477,00 |
| 23.09.2025 | 15,25 | 15,32 | 14,76 | 14,80 | -2,25% | 914.924,00 |
| 22.09.2025 | 14,52 | 15,35 | 14,37 | 15,14 | 4,41% | 1.298.124,00 |
| 19.09.2025 | 15,27 | 15,41 | 14,41 | 14,50 | -4,92% | 1.580.690,00 |
| 18.09.2025 | 14,70 | 15,30 | 14,63 | 15,25 | 4,96% | 1.119.482,00 |
| 17.09.2025 | 13,80 | 14,70 | 13,79 | 14,53 | 5,37% | 1.155.779,00 |
| 16.09.2025 | 13,63 | 13,87 | 13,45 | 13,79 | 1,03% | 539.882,00 |
| 15.09.2025 | 13,70 | 13,82 | 13,61 | 13,65 | 0,74% | 462.396,00 |
| 12.09.2025 | 13,60 | 13,74 | 13,44 | 13,55 | -0,44% | 415.940,00 |
| 11.09.2025 | 13,63 | 13,87 | 13,37 | 13,61 | -0,44% | 601.802,00 |
| 10.09.2025 | 14,36 | 14,68 | 13,63 | 13,67 | -6,24% | 955.997,00 |
| 09.09.2025 | 14,00 | 14,90 | 13,97 | 14,58 | 5,42% | 1.241.605,00 |
| 08.09.2025 | 13,78 | 13,96 | 13,58 | 13,83 | 0,80% | 537.933,00 |
| 05.09.2025 | 13,76 | 13,96 | 13,60 | 13,72 | 0,15% | 446.801,00 |
| 04.09.2025 | 13,61 | 13,84 | 13,52 | 13,70 | -0,15% | 507.121,00 |
| 03.09.2025 | 13,99 | 14,06 | 13,48 | 13,72 | -1,58% | 759.320,00 |
| 02.09.2025 | 13,71 | 14,48 | 13,61 | 13,94 | 0,14% | 1.341.203,00 |
| 29.08.2025 | 13,59 | 13,92 | 13,41 | 13,92 | 2,81% | 630.144,00 |
| 28.08.2025 | 13,59 | 13,63 | 13,38 | 13,54 | 1,04% | 323.301,00 |
| 27.08.2025 | 13,41 | 13,46 | 13,21 | 13,40 | -0,22% | 341.345,00 |
| 26.08.2025 | 13,36 | 13,58 | 13,27 | 13,43 | 0,98% | 498.837,00 |
| 25.08.2025 | 13,51 | 13,58 | 13,29 | 13,30 | -1,26% | 361.363,00 |
| 22.08.2025 | 13,50 | 14,00 | 13,44 | 13,47 | 0,07% | 693.391,00 |
| 21.08.2025 | 13,58 | 13,63 | 13,33 | 13,46 | -1,17% | 516.259,00 |
| 20.08.2025 | 13,68 | 13,69 | 13,31 | 13,62 | -0,80% | 491.033,00 |
| 19.08.2025 | 14,05 | 14,09 | 13,66 | 13,73 | -2,62% | 634.533,00 |
| 18.08.2025 | 13,30 | 14,21 | 13,25 | 14,10 | 6,17% | 1.067.649,00 |
| 15.08.2025 | 13,93 | 13,93 | 13,11 | 13,28 | -3,70% | 1.207.092,00 |
| 14.08.2025 | 13,92 | 14,27 | 13,56 | 13,79 | -2,06% | 1.007.618,00 |
| 13.08.2025 | 13,47 | 14,15 | 13,31 | 14,08 | 4,84% | 1.756.558,00 |
| 12.08.2025 | 12,43 | 13,67 | 11,75 | 13,43 | 35,25% | 3.938.003,00 |
| 11.08.2025 | 9,75 | 10,27 | 9,72 | 9,93 | 3,01% | 1.323.250,00 |
| 08.08.2025 | 9,57 | 9,89 | 9,31 | 9,64 | -0,62% | 588.172,00 |
| 07.08.2025 | 9,73 | 9,87 | 9,58 | 9,70 | -0,41% | 553.897,00 |
| 06.08.2025 | 9,82 | 9,87 | 9,64 | 9,74 | -0,51% | 445.731,00 |
| 05.08.2025 | 10,03 | 10,03 | 9,72 | 9,79 | -1,81% | 976.873,00 |
| 04.08.2025 | 10,00 | 10,06 | 9,91 | 9,97 | 0,91% | 306.888,00 |
| 01.08.2025 | 9,93 | 10,00 | 9,69 | 9,88 | -2,37% | 951.702,00 |
| 31.07.2025 | 10,00 | 10,37 | 10,00 | 10,12 | 0,00% | 791.723,00 |
| 30.07.2025 | 10,36 | 10,65 | 10,01 | 10,12 | -3,71% | 851.764,00 |
| 29.07.2025 | 10,60 | 11,02 | 10,49 | 10,51 | -0,47% | 954.712,00 |
| 28.07.2025 | 10,52 | 10,67 | 10,32 | 10,56 | 1,34% | 449.072,00 |
| 25.07.2025 | 10,25 | 10,44 | 10,18 | 10,42 | 1,56% | 390.315,00 |
| 24.07.2025 | 10,54 | 10,59 | 10,24 | 10,26 | -3,39% | 535.035,00 |
| 23.07.2025 | 10,33 | 10,65 | 10,20 | 10,62 | 3,41% | 436.207,00 |
| 22.07.2025 | 10,40 | 10,45 | 10,23 | 10,27 | -1,06% | 540.206,00 |
| 21.07.2025 | 10,60 | 10,70 | 10,38 | 10,38 | -1,89% | 920.465,00 |
| 18.07.2025 | 10,74 | 10,75 | 10,57 | 10,58 | -1,03% | 838.297,00 |
| 17.07.2025 | 10,76 | 10,81 | 10,60 | 10,69 | 0,09% | 866.866,00 |
| 16.07.2025 | 10,77 | 10,82 | 10,56 | 10,68 | 0,09% | 908.123,00 |
| 15.07.2025 | 10,65 | 10,86 | 10,64 | 10,67 | 0,76% | 634.512,00 |
| 14.07.2025 | 10,71 | 10,79 | 10,59 | 10,59 | -0,94% | 550.733,00 |
| 11.07.2025 | 10,70 | 10,86 | 10,62 | 10,69 | -0,37% | 1.207.088,00 |
| 10.07.2025 | 10,67 | 10,87 | 10,60 | 10,73 | 1,32% | 886.422,00 |
| 09.07.2025 | 10,96 | 10,96 | 10,30 | 10,59 | -2,49% | 422.520,00 |
| 08.07.2025 | 11,11 | 11,25 | 10,84 | 10,86 | -2,34% | 393.980,00 |
| 07.07.2025 | 11,04 | 11,17 | 10,93 | 11,12 | -0,09% | 442.727,00 |
| 03.07.2025 | 11,25 | 11,31 | 11,05 | 11,13 | -1,24% | 198.995,00 |
| 02.07.2025 | 10,95 | 11,32 | 10,90 | 11,27 | 2,92% | 930.721,00 |
| 01.07.2025 | 10,72 | 11,00 | 10,66 | 10,95 | 1,58% | 470.482,00 |
| 30.06.2025 | 10,87 | 10,95 | 10,71 | 10,78 | 0,19% | 478.045,00 |
| 27.06.2025 | 10,68 | 10,93 | 10,62 | 10,76 | 0,19% | 700.617,00 |
| 26.06.2025 | 10,59 | 10,75 | 10,51 | 10,74 | 1,42% | 685.795,00 |
| 25.06.2025 | 10,48 | 10,66 | 10,38 | 10,59 | 1,05% | 510.165,00 |
| 24.06.2025 | 10,27 | 10,76 | 10,25 | 10,48 | 4,70% | 895.604,00 |
| 23.06.2025 | 9,54 | 10,02 | 9,54 | 10,01 | 4,93% | 552.512,00 |
| 20.06.2025 | 9,59 | 9,65 | 9,45 | 9,54 | 0,53% | 1.292.839,00 |
| 18.06.2025 | 9,84 | 9,89 | 9,36 | 9,49 | -4,04% | 858.003,00 |
| 17.06.2025 | 9,91 | 10,04 | 9,87 | 9,89 | -1,69% | 470.900,00 |
| 16.06.2025 | 10,05 | 10,06 | 9,82 | 10,06 | 1,00% | 661.213,00 |
| 13.06.2025 | 10,10 | 10,23 | 9,88 | 9,96 | -3,21% | 671.411,00 |
| 12.06.2025 | 10,66 | 10,68 | 10,24 | 10,29 | -4,55% | 489.605,00 |
| 11.06.2025 | 10,75 | 11,07 | 10,19 | 10,78 | 0,47% | 943.163,00 |
| 10.06.2025 | 10,47 | 10,77 | 10,21 | 10,73 | 4,48% | 656.237,00 |
| 09.06.2025 | 9,63 | 10,34 | 9,63 | 10,27 | 7,20% | 1.484.928,00 |
| 06.06.2025 | 9,40 | 9,63 | 9,30 | 9,58 | 3,79% | 683.926,00 |
| 05.06.2025 | 9,45 | 9,47 | 9,19 | 9,23 | -2,33% | 543.161,00 |
| 04.06.2025 | 9,71 | 9,73 | 9,40 | 9,45 | -2,17% | 578.851,00 |
| 03.06.2025 | 9,63 | 9,72 | 9,37 | 9,66 | 0,84% | 686.099,00 |
| 02.06.2025 | 9,28 | 9,88 | 9,13 | 9,58 | 3,68% | 786.006,00 |
| 30.05.2025 | 9,26 | 9,34 | 9,12 | 9,24 | -1,28% | 1.797.690,00 |
| 29.05.2025 | 9,36 | 9,39 | 9,11 | 9,36 | 0,75% | 538.399,00 |
| 28.05.2025 | 9,28 | 9,34 | 9,10 | 9,29 | 0,54% | 689.086,00 |
| 27.05.2025 | 9,16 | 9,40 | 9,07 | 9,24 | 2,10% | 889.020,00 |
| 23.05.2025 | 9,00 | 9,25 | 8,98 | 9,05 | -1,74% | 756.277,00 |