56,420$
-2,99%
Echtzeit-Aktienkurs The Greenbrier Companies Inc.
Bid:
Ask:
Aktienkurse zur The Greenbrier Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 57,65 | 57,74 | 56,09 | 56,42 | -2,99% | 7,00 |
| 26.02.2026 | 58,13 | 58,85 | 57,68 | 58,16 | 0,24% | 261.762,00 |
| 25.02.2026 | 58,95 | 59,19 | 57,73 | 58,02 | -1,44% | 176.349,00 |
| 24.02.2026 | 58,05 | 59,05 | 57,78 | 58,87 | 1,08% | 192.292,00 |
| 23.02.2026 | 58,79 | 58,79 | 57,46 | 58,24 | -1,04% | 241.193,00 |
| 20.02.2026 | 58,46 | 58,89 | 57,80 | 58,85 | 1,52% | 187.998,00 |
| 19.02.2026 | 57,69 | 58,09 | 57,13 | 57,97 | 0,47% | 357.737,00 |
| 18.02.2026 | 57,42 | 58,56 | 57,33 | 57,70 | 0,79% | 319.645,00 |
| 17.02.2026 | 57,07 | 57,77 | 56,36 | 57,25 | 0,02% | 325.426,00 |
| 13.02.2026 | 55,81 | 57,49 | 55,81 | 57,24 | 2,09% | 464.310,00 |
| 12.02.2026 | 55,50 | 56,73 | 55,08 | 56,07 | 1,89% | 343.302,00 |
| 11.02.2026 | 54,79 | 55,65 | 54,38 | 55,03 | 1,25% | 259.728,00 |
| 10.02.2026 | 54,22 | 54,98 | 53,96 | 54,35 | 0,30% | 221.602,00 |
| 09.02.2026 | 54,30 | 55,04 | 54,13 | 54,19 | -0,75% | 254.540,00 |
| 06.02.2026 | 53,84 | 55,20 | 53,80 | 54,60 | 1,49% | 336.049,00 |
| 05.02.2026 | 53,42 | 54,61 | 53,41 | 53,80 | 0,15% | 395.868,00 |
| 04.02.2026 | 52,94 | 54,07 | 52,45 | 53,72 | 2,50% | 408.990,00 |
| 03.02.2026 | 51,14 | 52,53 | 51,01 | 52,41 | 2,08% | 329.452,00 |
| 02.02.2026 | 49,92 | 51,40 | 48,21 | 51,34 | 1,82% | 323.509,00 |
| 30.01.2026 | 49,35 | 50,60 | 49,35 | 50,42 | 0,92% | 1.013.075,00 |
| 29.01.2026 | 49,40 | 49,97 | 48,68 | 49,96 | 1,17% | 376.126,00 |
| 28.01.2026 | 49,78 | 49,96 | 48,84 | 49,38 | -0,56% | 489.359,00 |
| 27.01.2026 | 50,55 | 51,14 | 49,38 | 49,66 | -2,70% | 437.092,00 |
| 26.01.2026 | 51,08 | 51,82 | 50,70 | 51,04 | 0,79% | 377.393,00 |
| 23.01.2026 | 50,89 | 51,34 | 50,39 | 50,64 | -0,49% | 289.753,00 |
| 22.01.2026 | 50,59 | 51,65 | 50,52 | 50,89 | 1,48% | 645.041,00 |
| 21.01.2026 | 49,61 | 50,68 | 48,89 | 50,15 | 1,60% | 732.349,00 |
| 20.01.2026 | 49,39 | 49,40 | 48,67 | 49,36 | -0,82% | 460.397,00 |
| 16.01.2026 | 49,14 | 50,08 | 48,95 | 49,77 | 1,20% | 502.653,00 |
| 15.01.2026 | 48,68 | 49,74 | 48,62 | 49,18 | 1,11% | 396.003,00 |
| 14.01.2026 | 48,83 | 49,24 | 48,51 | 48,64 | 0,50% | 305.470,00 |
| 13.01.2026 | 49,13 | 49,40 | 47,96 | 48,40 | -1,00% | 505.409,00 |
| 12.01.2026 | 47,50 | 49,11 | 47,50 | 48,89 | 2,15% | 538.339,00 |
| 09.01.2026 | 52,90 | 52,95 | 47,18 | 47,86 | -10,27% | 1.687.719,00 |
| 08.01.2026 | 50,01 | 54,15 | 50,01 | 53,34 | 5,39% | 1.295.070,00 |
| 07.01.2026 | 49,22 | 50,79 | 48,31 | 50,61 | 3,10% | 862.231,00 |
| 06.01.2026 | 47,08 | 49,45 | 47,03 | 49,09 | 4,29% | 339.228,00 |
| 05.01.2026 | 47,17 | 48,40 | 47,04 | 47,07 | -0,44% | 294.916,00 |