166,000$
-1,70%
Echtzeit-Aktienkurs Guidewire Software Inc.
Bid:
Ask:
Aktienkurse zur Guidewire Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 163,71 | 172,48 | 156,13 | 168,87 | 4,99% | 140,00 |
| 05.03.2026 | 154,66 | 162,04 | 154,61 | 160,84 | 4,58% | 3.301.276,00 |
| 04.03.2026 | 150,27 | 154,48 | 148,79 | 153,79 | 1,22% | 2.507.251,00 |
| 03.03.2026 | 146,31 | 154,35 | 142,64 | 151,93 | 1,96% | 1.999.505,00 |
| 02.03.2026 | 143,87 | 152,57 | 141,69 | 149,01 | 2,54% | 2.432.782,00 |
| 27.02.2026 | 140,36 | 146,33 | 139,21 | 145,32 | 0,86% | 1.862.428,00 |
| 26.02.2026 | 138,96 | 146,07 | 138,81 | 144,08 | 6,03% | 3.676.079,00 |
| 25.02.2026 | 128,14 | 136,17 | 125,90 | 135,89 | 6,05% | 1.843.526,00 |
| 24.02.2026 | 123,81 | 131,88 | 123,05 | 128,14 | 4,84% | 2.114.058,00 |
| 23.02.2026 | 125,50 | 127,49 | 120,74 | 122,22 | -4,26% | 1.538.383,00 |
| 20.02.2026 | 127,87 | 131,92 | 125,32 | 127,66 | -0,92% | 1.181.184,00 |
| 19.02.2026 | 128,80 | 128,94 | 126,20 | 128,84 | 0,00% | 809.916,00 |
| 18.02.2026 | 123,23 | 130,40 | 121,79 | 128,84 | 5,36% | 1.655.993,00 |
| 17.02.2026 | 126,00 | 127,58 | 120,37 | 122,29 | -3,73% | 1.571.488,00 |
| 13.02.2026 | 126,56 | 129,75 | 125,53 | 127,03 | 1,35% | 1.057.633,00 |
| 12.02.2026 | 130,28 | 132,55 | 122,90 | 125,34 | -3,89% | 1.981.968,00 |
| 11.02.2026 | 132,34 | 134,90 | 125,95 | 130,41 | -2,12% | 2.723.490,00 |
| 10.02.2026 | 128,10 | 133,60 | 126,54 | 133,24 | 5,91% | 1.965.809,00 |
| 09.02.2026 | 127,60 | 128,74 | 125,41 | 125,80 | -1,86% | 1.471.300,00 |
| 06.02.2026 | 127,24 | 131,16 | 125,88 | 128,19 | 1,75% | 1.479.743,00 |
| 05.02.2026 | 131,79 | 134,83 | 125,85 | 125,99 | -4,68% | 1.405.095,00 |
| 04.02.2026 | 128,21 | 133,72 | 121,88 | 132,18 | 1,95% | 2.693.019,00 |
| 03.02.2026 | 134,87 | 134,88 | 124,47 | 129,65 | -6,67% | 3.235.221,00 |
| 02.02.2026 | 140,01 | 142,18 | 137,00 | 138,92 | -1,31% | 2.396.617,00 |
| 30.01.2026 | 146,54 | 147,20 | 140,25 | 140,76 | -4,66% | 1.859.734,00 |
| 29.01.2026 | 158,21 | 158,95 | 145,96 | 147,64 | -9,25% | 1.751.913,00 |
| 28.01.2026 | 161,52 | 163,46 | 160,03 | 162,69 | 1,50% | 1.320.381,00 |
| 27.01.2026 | 161,08 | 162,47 | 159,16 | 160,29 | -0,99% | 893.455,00 |
| 26.01.2026 | 160,32 | 163,05 | 160,28 | 161,89 | 1,16% | 928.283,00 |
| 23.01.2026 | 156,74 | 160,75 | 156,74 | 160,03 | 2,03% | 1.281.409,00 |
| 22.01.2026 | 160,77 | 160,85 | 156,38 | 156,85 | -1,33% | 1.518.475,00 |
| 21.01.2026 | 155,99 | 160,65 | 154,51 | 158,96 | 2,26% | 2.380.645,00 |
| 20.01.2026 | 156,56 | 160,34 | 154,96 | 155,45 | -2,23% | 2.207.598,00 |
| 16.01.2026 | 166,00 | 166,81 | 158,80 | 158,99 | -4,27% | 2.503.684,00 |
| 15.01.2026 | 170,39 | 170,76 | 163,41 | 166,09 | -2,79% | 2.075.114,00 |
| 14.01.2026 | 178,15 | 178,28 | 167,38 | 170,85 | -4,82% | 1.961.455,00 |
| 13.01.2026 | 180,87 | 182,05 | 176,21 | 179,50 | -0,79% | 903.998,00 |
| 12.01.2026 | 185,07 | 185,07 | 180,51 | 180,93 | -2,30% | 1.221.281,00 |
| 09.01.2026 | 184,51 | 187,65 | 183,12 | 185,19 | 2,65% | 1.419.374,00 |
| 08.01.2026 | 186,39 | 187,47 | 179,41 | 180,41 | -3,87% | 1.391.932,00 |
| 07.01.2026 | 189,53 | 190,76 | 186,77 | 187,68 | -0,16% | 882.942,00 |
| 06.01.2026 | 185,00 | 188,08 | 183,62 | 187,98 | 1,10% | 1.622.880,00 |
| 05.01.2026 | 186,61 | 190,98 | 185,86 | 185,94 | -0,90% | 1.259.163,00 |