6,385$
0,55%
Echtzeit-Aktienkurs HanesBrands Inc.
Bid:
Ask:
Aktienkurse zur HanesBrands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 6,35 | 6,41 | 6,31 | 6,39 | 0,63% | 3.900.555,00 |
| 06.11.2025 | 6,41 | 6,58 | 6,34 | 6,35 | -3,64% | 6.176.842,00 |
| 05.11.2025 | 6,41 | 6,65 | 6,41 | 6,59 | 1,85% | 5.820.316,00 |
| 04.11.2025 | 6,49 | 6,56 | 6,46 | 6,47 | -1,37% | 3.783.550,00 |
| 03.11.2025 | 6,58 | 6,61 | 6,40 | 6,56 | -0,76% | 6.056.535,00 |
| 31.10.2025 | 6,57 | 6,66 | 6,55 | 6,61 | -0,45% | 5.729.776,00 |
| 30.10.2025 | 6,73 | 6,78 | 6,55 | 6,64 | -2,21% | 14.938.642,00 |
| 29.10.2025 | 6,95 | 7,03 | 6,78 | 6,79 | -2,02% | 19.564.168,00 |
| 28.10.2025 | 6,87 | 6,95 | 6,86 | 6,93 | 0,14% | 4.830.773,00 |
| 27.10.2025 | 6,91 | 6,97 | 6,88 | 6,92 | 0,87% | 3.032.891,00 |
| 24.10.2025 | 6,92 | 6,93 | 6,86 | 6,86 | -0,44% | 3.199.673,00 |
| 23.10.2025 | 6,76 | 6,95 | 6,74 | 6,89 | 1,92% | 5.436.218,00 |
| 22.10.2025 | 6,75 | 6,82 | 6,71 | 6,76 | -0,15% | 4.894.063,00 |
| 21.10.2025 | 6,78 | 6,85 | 6,75 | 6,77 | -0,29% | 4.392.774,00 |
| 20.10.2025 | 6,89 | 6,96 | 6,77 | 6,79 | -1,45% | 4.459.708,00 |
| 17.10.2025 | 6,86 | 6,92 | 6,83 | 6,89 | 0,29% | 4.260.958,00 |
| 16.10.2025 | 6,87 | 6,92 | 6,83 | 6,87 | 0,59% | 6.159.994,00 |
| 15.10.2025 | 6,96 | 6,99 | 6,80 | 6,83 | -1,44% | 3.907.231,00 |
| 14.10.2025 | 6,72 | 6,95 | 6,70 | 6,93 | 1,32% | 4.795.887,00 |
| 13.10.2025 | 6,80 | 6,88 | 6,78 | 6,84 | 1,48% | 5.490.973,00 |
| 10.10.2025 | 6,84 | 6,93 | 6,74 | 6,74 | -1,89% | 8.320.078,00 |
| 09.10.2025 | 6,97 | 6,99 | 6,82 | 6,87 | -1,43% | 6.345.847,00 |
| 08.10.2025 | 6,97 | 7,00 | 6,89 | 6,97 | 0,58% | 9.623.682,00 |
| 07.10.2025 | 6,92 | 7,00 | 6,84 | 6,93 | 0,00% | 5.920.409,00 |
| 06.10.2025 | 6,94 | 7,05 | 6,88 | 6,93 | 0,29% | 13.124.935,00 |
| 03.10.2025 | 6,79 | 6,94 | 6,79 | 6,91 | 1,17% | 2.182.649,00 |
| 02.10.2025 | 6,77 | 6,84 | 6,67 | 6,83 | 0,89% | 6.096.698,00 |
| 01.10.2025 | 6,59 | 6,78 | 6,57 | 6,77 | 2,73% | 4.570.041,00 |
| 30.09.2025 | 6,53 | 6,62 | 6,44 | 6,59 | 0,61% | 6.133.026,00 |
| 29.09.2025 | 6,61 | 6,62 | 6,45 | 6,55 | -0,61% | 6.245.414,00 |
| 26.09.2025 | 6,50 | 6,60 | 6,46 | 6,59 | 1,38% | 3.672.406,00 |
| 25.09.2025 | 6,48 | 6,51 | 6,43 | 6,50 | -0,31% | 4.829.743,00 |
| 24.09.2025 | 6,56 | 6,58 | 6,48 | 6,52 | -0,46% | 6.704.814,00 |
| 23.09.2025 | 6,48 | 6,60 | 6,45 | 6,55 | 1,55% | 7.640.771,00 |
| 22.09.2025 | 6,42 | 6,51 | 6,37 | 6,45 | 0,16% | 5.902.981,00 |
| 19.09.2025 | 6,30 | 6,44 | 6,27 | 6,44 | 2,38% | 14.089.307,00 |
| 18.09.2025 | 6,38 | 6,38 | 6,24 | 6,29 | 0,32% | 4.696.044,00 |
| 17.09.2025 | 6,35 | 6,40 | 6,23 | 6,27 | -0,79% | 4.503.486,00 |
| 16.09.2025 | 6,32 | 6,35 | 6,24 | 6,32 | 0,16% | 3.660.666,00 |
| 15.09.2025 | 6,23 | 6,33 | 6,20 | 6,31 | 1,45% | 8.990.502,00 |
| 12.09.2025 | 6,29 | 6,34 | 6,22 | 6,22 | -2,35% | 3.570.764,00 |
| 11.09.2025 | 6,30 | 6,37 | 6,26 | 6,37 | 1,76% | 5.062.724,00 |
| 10.09.2025 | 6,32 | 6,37 | 6,22 | 6,26 | -1,73% | 7.077.023,00 |
| 09.09.2025 | 6,42 | 6,42 | 6,28 | 6,37 | -1,09% | 4.966.730,00 |
| 08.09.2025 | 6,43 | 6,45 | 6,27 | 6,44 | 0,47% | 6.160.043,00 |
| 05.09.2025 | 6,36 | 6,42 | 6,30 | 6,41 | 0,79% | 9.639.207,00 |
| 04.09.2025 | 6,12 | 6,36 | 6,12 | 6,36 | 3,58% | 4.060.568,00 |
| 03.09.2025 | 6,06 | 6,18 | 6,06 | 6,14 | 0,66% | 4.456.345,00 |
| 02.09.2025 | 6,22 | 6,27 | 6,09 | 6,10 | -3,33% | 3.691.272,00 |
| 29.08.2025 | 6,31 | 6,34 | 6,28 | 6,31 | -0,32% | 4.226.777,00 |
| 28.08.2025 | 6,44 | 6,44 | 6,28 | 6,33 | -0,47% | 3.790.240,00 |
| 27.08.2025 | 6,25 | 6,37 | 6,25 | 6,36 | 1,44% | 5.989.054,00 |
| 26.08.2025 | 6,21 | 6,33 | 6,21 | 6,27 | 0,48% | 4.598.436,00 |
| 25.08.2025 | 6,32 | 6,38 | 6,24 | 6,24 | -1,89% | 4.144.046,00 |
| 22.08.2025 | 6,22 | 6,42 | 6,22 | 6,36 | 2,75% | 4.790.092,00 |
| 21.08.2025 | 6,15 | 6,25 | 6,15 | 6,19 | -0,80% | 9.724.205,00 |
| 20.08.2025 | 6,41 | 6,45 | 6,23 | 6,24 | -3,55% | 19.611.466,00 |
| 19.08.2025 | 6,48 | 6,51 | 6,43 | 6,47 | 0,31% | 10.289.902,00 |
| 18.08.2025 | 6,43 | 6,53 | 6,41 | 6,45 | 0,31% | 12.645.058,00 |
| 15.08.2025 | 6,42 | 6,51 | 6,38 | 6,43 | -0,31% | 16.905.740,00 |
| 14.08.2025 | 6,32 | 6,65 | 6,32 | 6,45 | 0,62% | 34.932.221,00 |
| 13.08.2025 | 6,25 | 6,65 | 6,23 | 6,41 | 3,72% | 54.042.179,00 |
| 12.08.2025 | 6,50 | 6,75 | 5,81 | 6,18 | 27,95% | 69.248.819,00 |
| 11.08.2025 | 4,88 | 4,91 | 4,76 | 4,83 | -0,21% | 5.654.700,00 |
| 08.08.2025 | 4,62 | 4,89 | 4,59 | 4,84 | 4,09% | 8.261.443,00 |
| 07.08.2025 | 5,05 | 5,54 | 4,60 | 4,65 | 11,51% | 11.402.724,00 |
| 06.08.2025 | 4,20 | 4,25 | 4,16 | 4,17 | -0,95% | 6.460.792,00 |
| 05.08.2025 | 4,21 | 4,22 | 4,15 | 4,21 | 0,72% | 4.207.641,00 |
| 04.08.2025 | 4,10 | 4,20 | 4,07 | 4,18 | 2,70% | 6.363.726,00 |
| 01.08.2025 | 4,05 | 4,08 | 3,96 | 4,07 | -0,49% | 8.352.766,00 |
| 31.07.2025 | 4,07 | 4,12 | 4,02 | 4,09 | -0,49% | 5.860.188,00 |
| 30.07.2025 | 4,34 | 4,34 | 4,08 | 4,11 | -5,08% | 6.993.124,00 |
| 29.07.2025 | 4,54 | 4,55 | 4,30 | 4,33 | -3,78% | 4.063.760,00 |
| 28.07.2025 | 4,57 | 4,61 | 4,48 | 4,50 | -1,75% | 3.917.619,00 |
| 25.07.2025 | 4,60 | 4,61 | 4,50 | 4,58 | 0,00% | 3.379.964,00 |
| 24.07.2025 | 4,68 | 4,82 | 4,56 | 4,58 | -3,17% | 4.396.154,00 |
| 23.07.2025 | 4,69 | 4,76 | 4,68 | 4,73 | 1,72% | 4.421.542,00 |
| 22.07.2025 | 4,49 | 4,67 | 4,49 | 4,65 | 4,03% | 3.995.144,00 |
| 21.07.2025 | 4,54 | 4,63 | 4,45 | 4,47 | -0,89% | 3.754.973,00 |
| 18.07.2025 | 4,58 | 4,62 | 4,51 | 4,51 | -1,10% | 4.169.332,00 |
| 17.07.2025 | 4,41 | 4,57 | 4,40 | 4,56 | 3,17% | 4.559.609,00 |
| 16.07.2025 | 4,42 | 4,45 | 4,30 | 4,42 | 0,68% | 4.614.341,00 |
| 15.07.2025 | 4,53 | 4,59 | 4,38 | 4,39 | -3,09% | 4.035.319,00 |
| 14.07.2025 | 4,61 | 4,63 | 4,51 | 4,53 | -1,95% | 4.428.893,00 |
| 11.07.2025 | 4,70 | 4,71 | 4,59 | 4,62 | -2,33% | 3.204.404,00 |
| 10.07.2025 | 4,62 | 4,80 | 4,60 | 4,73 | 1,94% | 4.063.891,00 |
| 09.07.2025 | 4,69 | 4,74 | 4,57 | 4,64 | -0,43% | 3.660.687,00 |
| 08.07.2025 | 4,62 | 4,75 | 4,58 | 4,66 | 1,08% | 4.497.736,00 |
| 07.07.2025 | 4,70 | 4,74 | 4,61 | 4,61 | -2,74% | 6.316.539,00 |
| 03.07.2025 | 4,74 | 4,82 | 4,69 | 4,74 | 0,00% | 2.600.081,00 |
| 02.07.2025 | 4,69 | 4,89 | 4,64 | 4,74 | 1,72% | 5.773.308,00 |
| 01.07.2025 | 4,57 | 4,86 | 4,54 | 4,66 | 1,75% | 5.543.093,00 |
| 30.06.2025 | 4,63 | 4,63 | 4,50 | 4,58 | -0,65% | 4.399.618,00 |
| 27.06.2025 | 4,63 | 4,72 | 4,53 | 4,61 | 0,22% | 5.735.331,00 |
| 26.06.2025 | 4,52 | 4,62 | 4,49 | 4,60 | 2,22% | 3.797.842,00 |
| 25.06.2025 | 4,58 | 4,62 | 4,49 | 4,50 | -0,66% | 2.984.989,00 |
| 24.06.2025 | 4,47 | 4,56 | 4,43 | 4,53 | 1,34% | 4.431.496,00 |
| 23.06.2025 | 4,39 | 4,48 | 4,26 | 4,47 | 0,90% | 5.171.240,00 |
| 20.06.2025 | 4,46 | 4,49 | 4,39 | 4,43 | 0,00% | 7.021.614,00 |
| 18.06.2025 | 4,55 | 4,59 | 4,41 | 4,43 | -3,49% | 5.874.863,00 |