35,950$
0,25%
Echtzeit-Aktienkurs HA Sustainable Infrastructure Capital Inc.
Bid:
Ask:
Aktienkurse zur HA Sustainable Infrastructure Capital Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 35,54 | 35,99 | 34,97 | 35,96 | 0,28% | 1.023.489,00 |
| 06.03.2026 | 35,83 | 36,06 | 35,43 | 35,86 | -1,56% | 1.794,00 |
| 05.03.2026 | 37,00 | 37,00 | 35,85 | 36,43 | -1,73% | 654.772,00 |
| 04.03.2026 | 36,63 | 37,22 | 36,16 | 37,07 | 2,09% | 658.642,00 |
| 03.03.2026 | 35,49 | 36,46 | 35,28 | 36,31 | -0,87% | 742.253,00 |
| 02.03.2026 | 36,25 | 36,82 | 36,10 | 36,63 | 0,30% | 595.764,00 |
| 27.02.2026 | 36,68 | 36,76 | 35,92 | 36,52 | -0,90% | 1.226.678,00 |
| 26.02.2026 | 36,82 | 37,12 | 36,13 | 36,85 | -0,16% | 820.972,00 |
| 25.02.2026 | 37,14 | 37,14 | 36,36 | 36,91 | -0,24% | 845.295,00 |
| 24.02.2026 | 37,50 | 38,02 | 36,92 | 37,00 | -1,49% | 1.111.727,00 |
| 23.02.2026 | 37,29 | 37,81 | 37,10 | 37,56 | 0,75% | 738.039,00 |
| 20.02.2026 | 37,03 | 37,51 | 36,69 | 37,28 | 0,40% | 572.928,00 |
| 19.02.2026 | 37,55 | 37,66 | 36,77 | 37,13 | -1,69% | 919.493,00 |
| 18.02.2026 | 39,19 | 39,38 | 37,77 | 37,77 | -3,70% | 1.347.132,00 |
| 17.02.2026 | 39,60 | 40,01 | 38,72 | 39,22 | -1,21% | 2.013.573,00 |
| 13.02.2026 | 39,17 | 39,80 | 38,00 | 39,70 | 10,80% | 4.047.470,00 |
| 12.02.2026 | 37,50 | 38,10 | 35,80 | 35,83 | -3,73% | 1.408.099,00 |
| 11.02.2026 | 36,90 | 37,24 | 35,97 | 37,22 | 1,47% | 1.084.369,00 |
| 10.02.2026 | 36,70 | 37,15 | 36,57 | 36,68 | -0,22% | 792.990,00 |
| 09.02.2026 | 36,14 | 36,92 | 35,63 | 36,76 | 1,74% | 1.080.431,00 |
| 06.02.2026 | 35,53 | 36,39 | 35,43 | 36,13 | 2,79% | 914.622,00 |
| 05.02.2026 | 35,63 | 36,04 | 35,01 | 35,15 | -1,95% | 1.271.891,00 |
| 04.02.2026 | 35,56 | 35,89 | 35,20 | 35,85 | 1,70% | 1.113.128,00 |
| 03.02.2026 | 34,47 | 35,61 | 34,44 | 35,25 | 2,35% | 1.088.887,00 |
| 02.02.2026 | 34,20 | 34,61 | 33,91 | 34,44 | 0,09% | 790.260,00 |
| 30.01.2026 | 34,80 | 34,80 | 34,00 | 34,41 | -2,05% | 1.095.419,00 |
| 29.01.2026 | 34,68 | 35,16 | 34,20 | 35,13 | 1,47% | 1.005.802,00 |
| 28.01.2026 | 34,60 | 34,94 | 34,35 | 34,62 | 0,70% | 540.832,00 |
| 27.01.2026 | 33,99 | 34,66 | 33,92 | 34,38 | 1,00% | 856.367,00 |
| 26.01.2026 | 33,95 | 34,13 | 33,64 | 34,04 | 0,27% | 426.038,00 |
| 23.01.2026 | 34,50 | 34,50 | 33,90 | 33,95 | -1,74% | 681.108,00 |
| 22.01.2026 | 34,37 | 35,10 | 34,30 | 34,55 | 0,61% | 798.670,00 |
| 21.01.2026 | 33,92 | 34,36 | 33,67 | 34,34 | 1,90% | 839.211,00 |
| 20.01.2026 | 33,89 | 34,28 | 33,29 | 33,70 | -2,23% | 887.924,00 |
| 16.01.2026 | 34,38 | 34,71 | 34,15 | 34,47 | 0,32% | 867.514,00 |
| 15.01.2026 | 33,76 | 34,63 | 33,51 | 34,36 | 1,87% | 844.468,00 |
| 14.01.2026 | 34,11 | 34,18 | 33,67 | 33,73 | -0,94% | 673.480,00 |
| 13.01.2026 | 34,40 | 34,63 | 33,66 | 34,05 | -0,50% | 752.974,00 |
| 12.01.2026 | 33,38 | 34,52 | 33,28 | 34,22 | 2,27% | 936.844,00 |
| 09.01.2026 | 33,01 | 33,56 | 32,87 | 33,46 | 2,17% | 1.636.966,00 |
| 08.01.2026 | 31,94 | 33,10 | 31,07 | 32,75 | 1,58% | 1.093.820,00 |
| 07.01.2026 | 32,50 | 32,76 | 31,86 | 32,24 | -0,92% | 907.269,00 |
| 06.01.2026 | 31,63 | 32,56 | 31,46 | 32,54 | 2,97% | 1.393.269,00 |
| 05.01.2026 | 31,88 | 32,00 | 31,19 | 31,60 | -0,69% | 1.099.646,00 |