19,080$
-1,95%
Echtzeit-Aktienkurs Harley-Davidson Inc.
Bid:
Ask:
Aktienkurse zur Harley-Davidson Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 19,25 | 19,48 | 18,70 | 19,08 | -1,95% | 1.450,00 |
| 04.03.2026 | 18,47 | 19,63 | 18,40 | 19,46 | 5,25% | 6.718.949,00 |
| 03.03.2026 | 17,30 | 18,55 | 17,30 | 18,49 | 4,05% | 5.106.211,00 |
| 02.03.2026 | 17,46 | 17,79 | 17,11 | 17,77 | -1,28% | 3.672.470,00 |
| 27.02.2026 | 18,19 | 18,28 | 17,93 | 18,00 | -2,12% | 4.774.443,00 |
| 26.02.2026 | 18,52 | 18,73 | 18,30 | 18,39 | -1,55% | 3.609.816,00 |
| 25.02.2026 | 19,36 | 19,56 | 18,65 | 18,68 | -4,01% | 2.869.634,00 |
| 24.02.2026 | 19,40 | 19,83 | 19,34 | 19,46 | 0,46% | 2.403.965,00 |
| 23.02.2026 | 20,08 | 20,09 | 19,01 | 19,37 | -3,68% | 2.984.947,00 |
| 20.02.2026 | 20,16 | 20,72 | 20,00 | 20,11 | -0,84% | 2.873.719,00 |
| 19.02.2026 | 20,36 | 20,57 | 20,11 | 20,28 | -1,46% | 2.822.030,00 |
| 18.02.2026 | 20,08 | 20,66 | 20,05 | 20,58 | 1,13% | 3.294.793,00 |
| 17.02.2026 | 20,41 | 20,84 | 19,98 | 20,35 | -0,34% | 3.310.237,00 |
| 13.02.2026 | 19,65 | 20,44 | 19,53 | 20,42 | 3,65% | 4.500.158,00 |
| 12.02.2026 | 20,91 | 21,34 | 19,49 | 19,70 | -4,28% | 5.843.718,00 |
| 11.02.2026 | 20,90 | 20,97 | 20,12 | 20,58 | -1,72% | 5.795.908,00 |
| 10.02.2026 | 19,78 | 21,32 | 19,38 | 20,94 | 3,97% | 9.680.707,00 |
| 09.02.2026 | 20,46 | 20,49 | 19,78 | 20,14 | -1,71% | 4.557.279,00 |
| 06.02.2026 | 20,07 | 20,57 | 19,92 | 20,49 | 1,99% | 3.613.212,00 |
| 05.02.2026 | 20,38 | 20,48 | 19,81 | 20,09 | -2,05% | 2.920.553,00 |
| 04.02.2026 | 20,26 | 20,74 | 20,01 | 20,51 | 2,96% | 3.433.920,00 |
| 03.02.2026 | 19,55 | 20,35 | 19,52 | 19,92 | 1,84% | 2.653.369,00 |
| 02.02.2026 | 19,52 | 19,75 | 19,33 | 19,56 | -1,21% | 3.309.614,00 |
| 30.01.2026 | 19,65 | 19,91 | 19,44 | 19,80 | 0,46% | 2.567.767,00 |
| 29.01.2026 | 19,82 | 20,05 | 19,58 | 19,71 | -0,86% | 3.996.035,00 |
| 28.01.2026 | 19,88 | 20,21 | 19,83 | 19,88 | -0,45% | 2.928.127,00 |
| 27.01.2026 | 20,01 | 20,06 | 19,77 | 19,97 | -0,25% | 2.408.674,00 |
| 26.01.2026 | 20,35 | 20,47 | 19,99 | 20,02 | -1,38% | 3.136.772,00 |
| 23.01.2026 | 20,83 | 20,95 | 20,30 | 20,30 | -2,31% | 2.676.978,00 |
| 22.01.2026 | 20,62 | 21,00 | 20,62 | 20,78 | 1,17% | 2.550.326,00 |
| 21.01.2026 | 20,33 | 20,86 | 20,32 | 20,54 | 2,19% | 2.697.235,00 |
| 20.01.2026 | 20,39 | 20,40 | 19,90 | 20,10 | -1,90% | 3.726.715,00 |
| 16.01.2026 | 21,02 | 21,04 | 20,46 | 20,49 | -2,75% | 2.692.093,00 |
| 15.01.2026 | 21,13 | 21,19 | 20,86 | 21,07 | 0,10% | 2.369.215,00 |
| 14.01.2026 | 21,04 | 21,46 | 20,95 | 21,05 | -0,24% | 2.550.925,00 |
| 13.01.2026 | 20,97 | 21,19 | 20,75 | 21,10 | 1,34% | 2.586.364,00 |
| 12.01.2026 | 21,25 | 21,58 | 20,78 | 20,82 | -2,85% | 4.484.102,00 |
| 09.01.2026 | 21,29 | 21,44 | 20,75 | 21,43 | 1,32% | 2.443.466,00 |
| 08.01.2026 | 20,70 | 21,24 | 20,66 | 21,15 | 1,29% | 2.383.253,00 |
| 07.01.2026 | 21,32 | 21,42 | 20,72 | 20,88 | -1,97% | 2.382.005,00 |
| 06.01.2026 | 20,43 | 21,30 | 20,38 | 21,30 | 3,80% | 3.156.008,00 |
| 05.01.2026 | 20,55 | 20,87 | 20,44 | 20,52 | -0,58% | 3.261.989,00 |