23,700$
-3,62%
Echtzeit-Aktienkurs Haverty Furniture Companies
Bid:
Ask:
Aktienkurse zur Haverty Furniture Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 23,81 | 23,81 | 23,70 | 23,70 | -3,62% | 46,00 |
| 06.03.2026 | 24,59 | 24,59 | 24,59 | 24,59 | -3,46% | 3,00 |
| 05.03.2026 | 26,08 | 26,08 | 25,47 | 25,47 | -0,12% | 1.269,00 |
| 04.03.2026 | 25,85 | 25,87 | 25,50 | 25,50 | 5,63% | 6.290,00 |
| 03.03.2026 | 25,06 | 25,06 | 24,14 | 24,14 | -8,21% | 2.245,00 |
| 02.03.2026 | 27,77 | 27,77 | 26,30 | 26,30 | -9,19% | 3.827,00 |
| 27.02.2026 | 27,90 | 28,96 | 27,19 | 28,96 | 1,79% | 28.323,00 |
| 26.02.2026 | 28,56 | 29,00 | 28,45 | 28,45 | -2,03% | 30.928,00 |
| 25.02.2026 | 29,04 | 29,04 | 29,04 | 29,04 | -0,03% | 3,00 |
| 20.02.2026 | 27,24 | 29,08 | 27,24 | 29,05 | 8,92% | 27.955,00 |
| 19.02.2026 | 26,40 | 26,67 | 26,40 | 26,67 | -2,52% | 6.526,00 |
| 17.02.2026 | 27,21 | 27,36 | 27,21 | 27,36 | 6,29% | 1.533,00 |
| 13.02.2026 | 26,16 | 26,49 | 25,42 | 25,74 | -4,67% | 2.924,00 |
| 12.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -7,41% | 2.535,00 |
| 11.02.2026 | 30,88 | 32,00 | 28,04 | 29,16 | -23,56% | 13.333,00 |
| 10.02.2026 | 32,34 | 44,99 | 31,05 | 38,15 | 35,77% | 351.482,00 |
| 09.02.2026 | 27,09 | 28,10 | 27,09 | 28,10 | 9,42% | 1.506,00 |
| 28.01.2026 | 25,68 | 25,68 | 25,68 | 25,68 | 2,72% | 272,00 |
| 26.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -4,62% | 294,00 |
| 21.01.2026 | 26,21 | 26,21 | 26,21 | 26,21 | -0,72% | 176,00 |
| 20.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | 128,00 |