240,010$
0,90%
Echtzeit-Aktienkurs HEICO Corp
Bid:
Ask:
Aktienkurse zur HEICO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 238,19 | 245,50 | 236,87 | 240,11 | 0,94% | 73,00 |
| 26.02.2026 | 239,72 | 239,72 | 221,33 | 237,87 | -5,97% | 963.693,00 |
| 25.02.2026 | 260,16 | 261,90 | 252,13 | 252,98 | -2,47% | 73,00 |
| 24.02.2026 | 256,69 | 260,49 | 254,07 | 259,39 | 0,20% | 73,00 |
| 23.02.2026 | 259,72 | 262,67 | 258,04 | 258,86 | -1,05% | 73,00 |
| 20.02.2026 | 261,92 | 265,28 | 257,86 | 261,61 | 0,54% | 360.850,00 |
| 19.02.2026 | 256,88 | 263,18 | 256,88 | 260,20 | 0,86% | 199.610,00 |
| 18.02.2026 | 256,21 | 259,13 | 253,82 | 257,98 | 1,47% | 263.742,00 |
| 17.02.2026 | 254,96 | 260,55 | 251,97 | 254,25 | 0,53% | 297.852,00 |
| 13.02.2026 | 253,13 | 257,67 | 251,40 | 252,91 | 1,03% | 280.464,00 |
| 12.02.2026 | 249,07 | 254,01 | 248,26 | 250,34 | 1,36% | 264.007,00 |
| 11.02.2026 | 245,18 | 248,83 | 243,18 | 246,99 | -0,36% | 218.809,00 |
| 10.02.2026 | 247,50 | 250,31 | 246,68 | 247,87 | -0,11% | 296.573,00 |
| 09.02.2026 | 249,95 | 255,19 | 247,85 | 248,14 | -1,20% | 141.277,00 |
| 06.02.2026 | 252,35 | 255,04 | 248,63 | 251,15 | 1,07% | 193.188,00 |
| 05.02.2026 | 247,28 | 251,60 | 245,41 | 248,48 | -0,35% | 199.781,00 |
| 04.02.2026 | 256,49 | 257,45 | 246,00 | 249,35 | -3,06% | 308.279,00 |
| 03.02.2026 | 258,21 | 259,61 | 253,28 | 257,23 | 0,08% | 214.128,00 |
| 02.02.2026 | 252,84 | 258,05 | 252,84 | 257,03 | 0,96% | 329.324,00 |
| 30.01.2026 | 250,00 | 255,89 | 250,00 | 254,59 | -0,04% | 218.434,00 |
| 29.01.2026 | 255,82 | 258,80 | 252,89 | 254,70 | -0,16% | 530.587,00 |
| 28.01.2026 | 260,08 | 261,32 | 253,56 | 255,10 | -2,39% | 331.864,00 |
| 27.01.2026 | 260,03 | 265,03 | 259,79 | 261,35 | 0,93% | 243.738,00 |
| 26.01.2026 | 258,30 | 259,76 | 255,51 | 258,95 | 0,38% | 235.536,00 |
| 23.01.2026 | 258,78 | 262,82 | 256,97 | 257,98 | -1,57% | 233.270,00 |
| 22.01.2026 | 269,96 | 269,96 | 261,03 | 262,10 | -2,64% | 188.396,00 |
| 21.01.2026 | 269,22 | 271,19 | 267,19 | 269,20 | 0,79% | 270.818,00 |
| 20.01.2026 | 270,67 | 272,49 | 265,04 | 267,08 | -1,95% | 534.215,00 |
| 16.01.2026 | 274,04 | 275,94 | 271,87 | 272,38 | -1,36% | 319.331,00 |
| 15.01.2026 | 272,81 | 277,50 | 271,79 | 276,13 | 1,74% | 257.637,00 |
| 14.01.2026 | 270,41 | 273,14 | 266,92 | 271,41 | 0,13% | 256.051,00 |
| 13.01.2026 | 276,17 | 279,66 | 269,75 | 271,06 | -1,29% | 200.195,00 |
| 12.01.2026 | 273,41 | 276,58 | 272,51 | 274,61 | 0,53% | 210.513,00 |
| 09.01.2026 | 271,81 | 276,46 | 271,06 | 273,16 | 0,70% | 390.680,00 |
| 08.01.2026 | 276,33 | 278,20 | 267,39 | 271,25 | 0,07% | 319.742,00 |
| 07.01.2026 | 271,85 | 276,02 | 270,28 | 271,07 | 0,52% | 290.895,00 |
| 06.01.2026 | 266,08 | 271,45 | 266,04 | 269,67 | 1,37% | 300.661,00 |
| 05.01.2026 | 258,01 | 268,05 | 257,86 | 266,02 | 3,41% | 245.173,00 |