9,000$
Echtzeit-Aktienkurs Helix Energy Solutions Group Inc.
Bid:
Ask:
Aktienkurse zur Helix Energy Solutions Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 9,01 | 9,05 | 8,68 | 9,01 | 0,11% | 2.785,00 |
| 06.03.2026 | 9,10 | 9,14 | 8,85 | 9,00 | -1,64% | 2.785,00 |
| 05.03.2026 | 9,08 | 9,21 | 8,94 | 9,15 | -0,22% | 2.980.787,00 |
| 04.03.2026 | 9,18 | 9,29 | 8,99 | 9,17 | -0,43% | 1.331.890,00 |
| 03.03.2026 | 9,16 | 9,39 | 8,91 | 9,21 | -1,07% | 2.659.049,00 |
| 02.03.2026 | 9,48 | 9,55 | 9,08 | 9,31 | 1,31% | 1.507.014,00 |
| 27.02.2026 | 9,03 | 9,34 | 9,03 | 9,19 | 1,88% | 2.267.408,00 |
| 26.02.2026 | 9,34 | 9,38 | 8,96 | 9,02 | -6,04% | 2.466.665,00 |
| 25.02.2026 | 10,55 | 10,58 | 9,56 | 9,60 | -9,00% | 3.749.844,00 |
| 24.02.2026 | 9,84 | 10,75 | 9,68 | 10,55 | 16,32% | 6.468.847,00 |
| 23.02.2026 | 8,95 | 9,28 | 8,90 | 9,07 | 1,45% | 1.739.239,00 |
| 20.02.2026 | 8,99 | 9,21 | 8,82 | 8,94 | -1,76% | 2.089.825,00 |
| 19.02.2026 | 8,75 | 9,10 | 8,74 | 9,10 | 5,81% | 1.773.734,00 |
| 18.02.2026 | 8,57 | 8,77 | 8,52 | 8,60 | 2,50% | 1.913.221,00 |
| 17.02.2026 | 8,62 | 8,77 | 8,26 | 8,39 | -2,44% | 1.424.530,00 |
| 13.02.2026 | 8,45 | 8,80 | 8,41 | 8,60 | 1,53% | 1.802.073,00 |
| 12.02.2026 | 8,84 | 8,92 | 8,26 | 8,47 | -4,29% | 1.619.957,00 |
| 11.02.2026 | 8,67 | 8,88 | 8,53 | 8,85 | 4,61% | 2.102.692,00 |
| 10.02.2026 | 8,64 | 8,67 | 8,44 | 8,46 | -2,20% | 1.612.717,00 |
| 09.02.2026 | 8,55 | 8,78 | 8,48 | 8,65 | 1,05% | 1.914.344,00 |
| 06.02.2026 | 8,10 | 8,61 | 8,05 | 8,56 | 5,81% | 1.969.279,00 |
| 05.02.2026 | 8,14 | 8,30 | 8,03 | 8,09 | -2,65% | 5.898.443,00 |
| 04.02.2026 | 8,42 | 8,53 | 8,13 | 8,31 | -0,72% | 3.099.907,00 |
| 03.02.2026 | 8,09 | 8,37 | 8,02 | 8,37 | 3,85% | 2.989.087,00 |
| 02.02.2026 | 7,70 | 8,16 | 7,70 | 8,06 | 1,51% | 2.044.765,00 |
| 30.01.2026 | 7,83 | 8,05 | 7,75 | 7,94 | 0,25% | 2.820.414,00 |
| 29.01.2026 | 7,77 | 8,03 | 7,55 | 7,92 | 4,76% | 3.471.808,00 |
| 28.01.2026 | 7,75 | 7,78 | 7,46 | 7,56 | -1,18% | 1.738.189,00 |
| 27.01.2026 | 7,50 | 7,74 | 7,50 | 7,65 | 1,86% | 1.084.603,00 |
| 26.01.2026 | 7,59 | 7,61 | 7,47 | 7,51 | -0,13% | 1.396.549,00 |
| 23.01.2026 | 7,75 | 7,95 | 7,50 | 7,52 | -1,44% | 1.836.190,00 |
| 22.01.2026 | 7,50 | 7,77 | 7,43 | 7,63 | 1,46% | 2.040.768,00 |
| 21.01.2026 | 7,21 | 7,54 | 7,21 | 7,52 | 6,67% | 1.532.026,00 |
| 20.01.2026 | 7,08 | 7,09 | 6,93 | 7,05 | -0,56% | 1.958.405,00 |
| 16.01.2026 | 7,17 | 7,21 | 7,07 | 7,09 | -1,53% | 1.094.240,00 |
| 15.01.2026 | 7,25 | 7,36 | 7,12 | 7,20 | -2,04% | 1.301.998,00 |
| 14.01.2026 | 7,28 | 7,47 | 7,24 | 7,35 | 2,51% | 1.566.660,00 |
| 13.01.2026 | 7,05 | 7,29 | 7,05 | 7,17 | 2,72% | 1.392.870,00 |
| 12.01.2026 | 7,10 | 7,15 | 6,95 | 6,98 | -1,27% | 1.146.172,00 |
| 09.01.2026 | 7,01 | 7,16 | 6,91 | 7,07 | 1,29% | 1.526.371,00 |
| 08.01.2026 | 6,79 | 6,99 | 6,78 | 6,98 | 2,50% | 1.249.525,00 |
| 07.01.2026 | 6,96 | 7,00 | 6,75 | 6,81 | -1,59% | 1.338.922,00 |
| 06.01.2026 | 6,77 | 6,97 | 6,70 | 6,92 | 2,22% | 1.456.828,00 |
| 05.01.2026 | 6,79 | 6,99 | 6,69 | 6,77 | 5,78% | 2.019.312,00 |