26,950$
-0,11%
Echtzeit-Aktienkurs Heritage Insurance Holdings Inc.
Bid:
Ask:
Aktienkurse zur Heritage Insurance Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 26,62 | 27,09 | 26,20 | 26,88 | -0,37% | 917,00 |
| 05.03.2026 | 28,00 | 28,25 | 26,56 | 26,98 | -4,29% | 255.677,00 |
| 04.03.2026 | 28,19 | 29,12 | 27,29 | 28,19 | 0,64% | 467.892,00 |
| 03.03.2026 | 28,26 | 28,50 | 27,39 | 28,01 | -2,84% | 263.578,00 |
| 02.03.2026 | 27,79 | 29,06 | 27,60 | 28,83 | 3,44% | 255.871,00 |
| 27.02.2026 | 27,74 | 27,98 | 26,83 | 27,87 | -0,14% | 415.655,00 |
| 26.02.2026 | 27,41 | 28,59 | 27,34 | 27,91 | 2,38% | 436.776,00 |
| 25.02.2026 | 27,58 | 27,65 | 26,54 | 27,26 | -1,45% | 368.290,00 |
| 24.02.2026 | 25,77 | 27,88 | 24,89 | 27,66 | 17,90% | 702.765,00 |
| 23.02.2026 | 24,19 | 24,49 | 23,42 | 23,46 | -2,66% | 265.669,00 |
| 20.02.2026 | 24,85 | 24,99 | 23,85 | 24,10 | -1,07% | 310.168,00 |
| 19.02.2026 | 24,23 | 25,32 | 23,94 | 24,36 | 0,25% | 398.956,00 |
| 18.02.2026 | 24,54 | 24,54 | 23,32 | 24,30 | -1,34% | 408.491,00 |
| 17.02.2026 | 24,66 | 25,49 | 23,93 | 24,63 | -0,77% | 601.610,00 |
| 13.02.2026 | 24,97 | 25,12 | 24,50 | 24,82 | -1,90% | 244.884,00 |
| 12.02.2026 | 25,49 | 25,87 | 24,84 | 25,30 | -0,24% | 211.514,00 |
| 11.02.2026 | 25,10 | 25,39 | 24,38 | 25,36 | 1,81% | 244.749,00 |
| 10.02.2026 | 24,78 | 24,94 | 24,23 | 24,91 | -0,68% | 425.533,00 |
| 09.02.2026 | 26,43 | 26,70 | 24,90 | 25,08 | -5,50% | 327.442,00 |
| 06.02.2026 | 26,83 | 27,35 | 26,15 | 26,54 | -0,34% | 331.933,00 |
| 05.02.2026 | 26,64 | 27,50 | 26,37 | 26,63 | 0,34% | 245.805,00 |
| 04.02.2026 | 26,65 | 26,83 | 26,18 | 26,54 | 0,00% | 207.343,00 |
| 03.02.2026 | 26,63 | 27,35 | 26,35 | 26,54 | -0,08% | 290.908,00 |
| 02.02.2026 | 26,07 | 26,95 | 26,05 | 26,56 | 1,88% | 188.986,00 |
| 30.01.2026 | 26,18 | 26,53 | 25,77 | 26,07 | -1,40% | 222.590,00 |
| 29.01.2026 | 26,00 | 26,79 | 25,91 | 26,44 | 2,80% | 207.619,00 |
| 28.01.2026 | 25,27 | 26,08 | 25,16 | 25,72 | 1,26% | 189.225,00 |
| 27.01.2026 | 25,72 | 26,04 | 25,10 | 25,40 | -1,89% | 222.298,00 |
| 26.01.2026 | 25,50 | 26,48 | 25,41 | 25,89 | 1,57% | 188.018,00 |
| 23.01.2026 | 26,20 | 26,20 | 25,05 | 25,49 | -1,58% | 242.203,00 |
| 22.01.2026 | 25,77 | 26,15 | 25,45 | 25,90 | -0,12% | 228.339,00 |
| 21.01.2026 | 25,91 | 26,23 | 25,37 | 25,93 | 1,01% | 241.708,00 |
| 20.01.2026 | 26,10 | 26,67 | 25,61 | 25,67 | -1,72% | 220.260,00 |
| 16.01.2026 | 25,81 | 26,74 | 25,80 | 26,12 | 1,04% | 280.773,00 |
| 15.01.2026 | 25,96 | 26,63 | 25,83 | 25,85 | -0,58% | 280.842,00 |
| 14.01.2026 | 25,51 | 26,18 | 25,51 | 26,00 | 2,04% | 389.161,00 |
| 13.01.2026 | 26,77 | 26,91 | 25,37 | 25,48 | -4,89% | 300.482,00 |
| 12.01.2026 | 26,55 | 27,05 | 26,29 | 26,79 | 0,71% | 257.791,00 |
| 09.01.2026 | 27,26 | 27,36 | 26,55 | 26,60 | -2,31% | 236.624,00 |
| 08.01.2026 | 26,58 | 27,50 | 26,42 | 27,23 | 2,95% | 295.407,00 |
| 07.01.2026 | 26,15 | 26,94 | 25,57 | 26,45 | 0,72% | 473.965,00 |
| 06.01.2026 | 26,83 | 27,47 | 24,87 | 26,26 | -2,45% | 759.545,00 |
| 05.01.2026 | 26,86 | 27,56 | 26,52 | 26,92 | -1,32% | 438.772,00 |