224,490$
-0,92%
Echtzeit-Aktienkurs Hershey Company (The)
Bid:
Ask:
Aktienkurse zur Hershey Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 225,61 | 227,29 | 224,03 | 224,99 | -0,70% | 191.556,00 |
| 05.03.2026 | 228,47 | 229,84 | 225,22 | 226,58 | -2,36% | 1.762.939,00 |
| 04.03.2026 | 234,96 | 236,02 | 230,18 | 232,05 | -0,90% | 1.248.378,00 |
| 03.03.2026 | 234,04 | 236,66 | 232,74 | 234,16 | -0,65% | 1.164.908,00 |
| 02.03.2026 | 235,43 | 239,48 | 234,74 | 235,69 | -0,25% | 1.071.658,00 |
| 27.02.2026 | 232,17 | 236,78 | 232,17 | 236,28 | 2,06% | 2.286.565,00 |
| 26.02.2026 | 230,43 | 232,60 | 229,75 | 231,50 | 0,81% | 1.369.149,00 |
| 25.02.2026 | 229,54 | 231,15 | 225,56 | 229,64 | -0,25% | 1.665.991,00 |
| 24.02.2026 | 225,83 | 230,48 | 225,83 | 230,21 | 1,83% | 1.618.836,00 |
| 23.02.2026 | 220,37 | 227,80 | 218,15 | 226,07 | 1,94% | 1.889.471,00 |
| 20.02.2026 | 220,74 | 222,30 | 217,48 | 221,77 | 0,85% | 2.742.460,00 |
| 19.02.2026 | 222,66 | 223,49 | 218,75 | 219,91 | -0,96% | 1.618.365,00 |
| 18.02.2026 | 219,66 | 222,25 | 215,61 | 222,04 | 1,20% | 2.469.098,00 |
| 17.02.2026 | 221,19 | 222,05 | 214,62 | 219,40 | -1,43% | 2.696.965,00 |
| 13.02.2026 | 227,05 | 227,20 | 221,36 | 222,58 | -1,63% | 2.200.400,00 |
| 12.02.2026 | 231,03 | 232,76 | 226,09 | 226,26 | -1,99% | 2.447.176,00 |
| 11.02.2026 | 228,71 | 232,04 | 227,00 | 230,85 | 0,81% | 3.268.803,00 |
| 10.02.2026 | 230,50 | 231,59 | 227,29 | 229,00 | -0,67% | 2.957.998,00 |
| 09.02.2026 | 232,18 | 234,87 | 230,04 | 230,54 | -0,43% | 2.482.489,00 |
| 06.02.2026 | 225,60 | 234,43 | 225,60 | 231,53 | 3,19% | 3.831.002,00 |
| 05.02.2026 | 218,85 | 225,55 | 215,90 | 224,38 | 9,03% | 5.700.300,00 |
| 04.02.2026 | 203,14 | 205,96 | 202,00 | 205,79 | 2,14% | 3.342.838,00 |
| 03.02.2026 | 196,19 | 204,41 | 195,72 | 201,47 | 1,75% | 2.037.068,00 |
| 02.02.2026 | 197,34 | 198,18 | 193,70 | 198,01 | 1,67% | 1.672.917,00 |
| 30.01.2026 | 190,32 | 194,79 | 189,48 | 194,75 | 2,21% | 1.401.747,00 |
| 29.01.2026 | 193,26 | 195,70 | 189,85 | 190,54 | -0,76% | 1.963.724,00 |
| 28.01.2026 | 191,63 | 193,04 | 189,36 | 192,00 | 0,19% | 1.301.669,00 |
| 27.01.2026 | 189,76 | 191,91 | 188,79 | 191,63 | 0,87% | 1.258.118,00 |
| 26.01.2026 | 191,87 | 192,01 | 188,88 | 189,97 | -0,64% | 1.491.567,00 |
| 23.01.2026 | 191,36 | 192,76 | 189,11 | 191,20 | 0,29% | 2.524.488,00 |
| 22.01.2026 | 195,54 | 196,16 | 190,54 | 190,65 | -2,76% | 1.688.403,00 |
| 21.01.2026 | 197,67 | 198,33 | 194,15 | 196,07 | -1,41% | 2.100.029,00 |
| 20.01.2026 | 198,67 | 201,51 | 196,33 | 198,87 | 0,56% | 2.228.690,00 |
| 16.01.2026 | 200,43 | 201,86 | 196,23 | 197,76 | -1,65% | 3.971.948,00 |
| 15.01.2026 | 198,01 | 201,72 | 197,70 | 201,07 | 0,98% | 1.294.498,00 |
| 14.01.2026 | 195,71 | 200,50 | 193,17 | 199,12 | 1,96% | 1.888.454,00 |
| 13.01.2026 | 193,10 | 196,66 | 192,96 | 195,29 | 1,12% | 1.826.321,00 |
| 12.01.2026 | 190,67 | 194,88 | 190,40 | 193,13 | 2,15% | 1.766.940,00 |
| 09.01.2026 | 184,87 | 190,43 | 184,00 | 189,07 | 2,34% | 1.855.615,00 |
| 08.01.2026 | 179,00 | 185,43 | 178,65 | 184,75 | 2,60% | 1.412.833,00 |
| 07.01.2026 | 182,10 | 183,27 | 179,91 | 180,07 | 0,44% | 2.120.506,00 |
| 06.01.2026 | 180,06 | 182,40 | 179,23 | 179,28 | -0,39% | 1.775.258,00 |
| 05.01.2026 | 184,10 | 185,00 | 179,78 | 179,99 | -1,33% | 1.689.701,00 |