22,260$
-3,09%
Echtzeit-Aktienkurs Highwoods Properties Inc.
Bid:
Ask:
Aktienkurse zur Highwoods Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 22,87 | 22,87 | 22,12 | 22,26 | -3,09% | 68.875,00 |
| 05.03.2026 | 22,95 | 23,45 | 22,79 | 22,97 | -0,95% | 1.730.785,00 |
| 04.03.2026 | 22,53 | 23,28 | 22,38 | 23,19 | 2,75% | 1.372.600,00 |
| 03.03.2026 | 22,22 | 23,08 | 21,95 | 22,57 | -0,22% | 1.423.512,00 |
| 02.03.2026 | 22,22 | 22,64 | 22,02 | 22,62 | 0,58% | 1.375.107,00 |
| 27.02.2026 | 23,26 | 23,37 | 22,43 | 22,49 | -3,97% | 2.471.661,00 |
| 26.02.2026 | 23,33 | 23,82 | 23,23 | 23,42 | 1,12% | 1.169.485,00 |
| 25.02.2026 | 23,05 | 23,30 | 22,93 | 23,16 | 0,39% | 1.225.638,00 |
| 24.02.2026 | 22,73 | 23,07 | 22,67 | 23,07 | 0,70% | 1.023.215,00 |
| 23.02.2026 | 23,24 | 23,41 | 22,75 | 22,91 | -2,34% | 933.845,00 |
| 20.02.2026 | 23,43 | 23,53 | 23,06 | 23,46 | -0,26% | 1.075.526,00 |
| 19.02.2026 | 22,86 | 23,54 | 22,59 | 23,52 | 1,77% | 2.380.546,00 |
| 18.02.2026 | 22,72 | 23,42 | 22,72 | 23,11 | 0,70% | 2.191.183,00 |
| 17.02.2026 | 22,68 | 23,11 | 22,44 | 22,95 | -0,74% | 2.076.634,00 |
| 13.02.2026 | 22,19 | 23,28 | 22,16 | 23,12 | 4,95% | 2.557.578,00 |
| 12.02.2026 | 23,51 | 23,60 | 21,56 | 22,03 | -5,65% | 3.631.336,00 |
| 11.02.2026 | 26,21 | 26,45 | 23,26 | 23,35 | -10,16% | 3.254.962,00 |
| 10.02.2026 | 25,89 | 26,14 | 25,59 | 25,99 | 0,74% | 1.329.065,00 |
| 09.02.2026 | 25,89 | 25,98 | 25,57 | 25,80 | -0,81% | 991.558,00 |
| 06.02.2026 | 26,12 | 26,23 | 25,72 | 26,01 | 0,15% | 918.355,00 |
| 05.02.2026 | 26,03 | 26,09 | 25,64 | 25,97 | -0,08% | 1.111.080,00 |
| 04.02.2026 | 25,74 | 26,14 | 25,74 | 25,99 | 1,56% | 1.111.058,00 |
| 03.02.2026 | 25,26 | 25,63 | 25,12 | 25,59 | 1,27% | 1.075.390,00 |
| 02.02.2026 | 25,81 | 25,99 | 25,23 | 25,27 | -2,24% | 998.671,00 |
| 30.01.2026 | 25,94 | 25,97 | 25,54 | 25,85 | -0,15% | 1.461.925,00 |
| 29.01.2026 | 25,89 | 26,05 | 25,60 | 25,89 | 1,65% | 1.158.777,00 |
| 28.01.2026 | 26,16 | 26,50 | 25,28 | 25,47 | -3,08% | 1.062.776,00 |
| 27.01.2026 | 26,11 | 26,35 | 25,97 | 26,28 | 0,23% | 1.116.162,00 |
| 26.01.2026 | 26,24 | 26,40 | 25,98 | 26,22 | -0,49% | 949.389,00 |
| 23.01.2026 | 26,58 | 26,70 | 26,32 | 26,35 | -1,35% | 1.034.505,00 |
| 22.01.2026 | 27,22 | 27,40 | 26,58 | 26,71 | -1,33% | 888.740,00 |
| 21.01.2026 | 27,18 | 27,29 | 26,92 | 27,07 | 0,00% | 1.227.472,00 |
| 20.01.2026 | 27,25 | 27,42 | 26,88 | 27,07 | -1,71% | 2.535.276,00 |
| 16.01.2026 | 27,23 | 27,72 | 27,01 | 27,54 | 1,25% | 1.074.280,00 |
| 15.01.2026 | 26,88 | 27,27 | 26,82 | 27,20 | 1,49% | 789.256,00 |
| 14.01.2026 | 26,85 | 26,94 | 26,56 | 26,80 | -0,33% | 892.655,00 |
| 13.01.2026 | 27,19 | 27,33 | 26,78 | 26,89 | -1,28% | 977.820,00 |
| 12.01.2026 | 27,28 | 27,43 | 26,95 | 27,24 | -0,04% | 1.404.567,00 |
| 09.01.2026 | 27,55 | 27,79 | 27,13 | 27,25 | -0,87% | 1.022.347,00 |
| 08.01.2026 | 26,29 | 27,59 | 26,29 | 27,49 | 4,05% | 1.466.392,00 |
| 07.01.2026 | 26,77 | 26,90 | 26,28 | 26,42 | -0,71% | 1.626.628,00 |
| 06.01.2026 | 25,97 | 26,61 | 25,85 | 26,61 | 3,90% | 1.607.875,00 |
| 05.01.2026 | 25,75 | 25,99 | 25,60 | 25,61 | -1,04% | 1.086.195,00 |