42,285$
-1,36%
Echtzeit-Aktienkurs Horace Mann Educators Corp
Bid:
Ask:
Aktienkurse zur Horace Mann Educators Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 42,76 | 42,76 | 42,22 | 42,30 | -1,33% | 216.943,00 |
| 26.03.2026 | 42,62 | 42,98 | 42,40 | 42,87 | 0,52% | 178.984,00 |
| 25.03.2026 | 42,91 | 43,30 | 42,37 | 42,65 | -0,56% | 244.464,00 |
| 24.03.2026 | 42,06 | 42,94 | 41,88 | 42,89 | 1,59% | 272.072,00 |
| 23.03.2026 | 42,10 | 42,61 | 41,93 | 42,22 | 1,76% | 221.779,00 |
| 20.03.2026 | 41,57 | 42,15 | 41,29 | 41,49 | -0,34% | 751.915,00 |
| 19.03.2026 | 41,92 | 42,26 | 41,38 | 41,63 | 0,02% | 254.206,00 |
| 18.03.2026 | 42,03 | 42,19 | 41,44 | 41,62 | -1,28% | 337.649,00 |
| 17.03.2026 | 42,69 | 43,59 | 41,98 | 42,16 | -0,71% | 245.606,00 |
| 16.03.2026 | 42,44 | 43,09 | 42,11 | 42,46 | 0,17% | 335.505,00 |
| 13.03.2026 | 42,92 | 43,01 | 42,10 | 42,39 | -0,52% | 300.151,00 |
| 12.03.2026 | 41,81 | 42,65 | 41,74 | 42,61 | 0,83% | 219.300,00 |
| 11.03.2026 | 42,51 | 42,51 | 41,84 | 42,26 | -0,24% | 233.656,00 |
| 10.03.2026 | 41,96 | 42,91 | 41,72 | 42,36 | 0,57% | 305.432,00 |
| 09.03.2026 | 43,26 | 43,26 | 41,57 | 42,12 | -2,97% | 386.168,00 |
| 06.03.2026 | 42,93 | 43,45 | 42,13 | 43,41 | -0,18% | 257.100,00 |
| 05.03.2026 | 43,24 | 43,58 | 42,83 | 43,49 | -0,23% | 262.767,00 |
| 04.03.2026 | 43,44 | 43,77 | 42,89 | 43,59 | 0,37% | 260.770,00 |
| 03.03.2026 | 43,91 | 43,95 | 42,73 | 43,43 | -2,23% | 231.219,00 |
| 02.03.2026 | 44,09 | 44,85 | 43,47 | 44,42 | 2,09% | 243.392,00 |
| 27.02.2026 | 43,26 | 43,70 | 42,84 | 43,51 | -0,05% | 333.100,00 |
| 26.02.2026 | 43,64 | 44,14 | 43,25 | 43,53 | 0,55% | 142.593,00 |
| 25.02.2026 | 42,84 | 43,35 | 42,17 | 43,29 | 1,76% | 174.810,00 |
| 24.02.2026 | 42,44 | 42,63 | 41,99 | 42,54 | 0,45% | 213.791,00 |
| 23.02.2026 | 43,01 | 43,60 | 42,12 | 42,35 | -1,79% | 226.055,00 |
| 20.02.2026 | 43,22 | 43,26 | 42,31 | 43,12 | 0,28% | 225.356,00 |
| 19.02.2026 | 43,47 | 43,86 | 42,65 | 43,00 | -0,99% | 311.946,00 |
| 18.02.2026 | 43,07 | 43,69 | 42,67 | 43,43 | 0,70% | 243.965,00 |
| 17.02.2026 | 43,03 | 43,48 | 42,60 | 43,13 | 1,32% | 166.692,00 |
| 13.02.2026 | 42,86 | 42,98 | 42,24 | 42,57 | -0,51% | 165.609,00 |
| 12.02.2026 | 42,69 | 43,00 | 42,17 | 42,79 | 0,54% | 227.668,00 |
| 11.02.2026 | 43,05 | 43,07 | 42,02 | 42,56 | -0,91% | 177.670,00 |
| 10.02.2026 | 42,69 | 43,34 | 42,26 | 42,95 | 0,75% | 323.793,00 |
| 09.02.2026 | 43,05 | 43,11 | 42,27 | 42,63 | -1,27% | 264.143,00 |
| 06.02.2026 | 44,77 | 44,77 | 42,97 | 43,18 | -3,31% | 252.607,00 |
| 05.02.2026 | 43,49 | 45,13 | 43,14 | 44,66 | 3,31% | 455.731,00 |
| 04.02.2026 | 43,27 | 44,69 | 42,03 | 43,23 | -3,76% | 524.062,00 |
| 03.02.2026 | 44,76 | 45,62 | 44,35 | 44,92 | 0,09% | 258.145,00 |
| 02.02.2026 | 44,97 | 45,22 | 44,64 | 44,88 | 0,16% | 245.283,00 |
| 30.01.2026 | 43,82 | 45,02 | 43,68 | 44,81 | 1,59% | 330.220,00 |
| 29.01.2026 | 43,31 | 44,12 | 43,31 | 44,11 | 2,18% | 191.106,00 |
| 28.01.2026 | 42,87 | 43,57 | 42,52 | 43,17 | 0,63% | 211.700,00 |
| 27.01.2026 | 43,10 | 43,19 | 42,80 | 42,90 | -0,60% | 179.571,00 |
| 26.01.2026 | 42,80 | 43,54 | 42,56 | 43,16 | 1,01% | 268.906,00 |
| 23.01.2026 | 43,06 | 43,29 | 42,31 | 42,73 | -1,43% | 268.324,00 |
| 22.01.2026 | 42,71 | 43,38 | 42,50 | 43,35 | 1,26% | 338.228,00 |
| 21.01.2026 | 42,77 | 43,65 | 42,53 | 42,81 | 0,61% | 216.640,00 |
| 20.01.2026 | 42,04 | 42,68 | 41,74 | 42,55 | 0,19% | 240.306,00 |
| 16.01.2026 | 42,51 | 42,75 | 42,19 | 42,47 | -0,96% | 259.737,00 |
| 15.01.2026 | 42,85 | 43,48 | 42,73 | 42,88 | -0,56% | 198.331,00 |
| 14.01.2026 | 43,12 | 43,64 | 42,84 | 43,12 | 0,16% | 271.534,00 |
| 13.01.2026 | 44,54 | 44,54 | 42,87 | 43,05 | -3,30% | 253.344,00 |
| 12.01.2026 | 44,32 | 46,19 | 43,98 | 44,52 | 0,09% | 198.121,00 |
| 09.01.2026 | 45,13 | 45,28 | 44,41 | 44,48 | -1,70% | 162.689,00 |
| 08.01.2026 | 44,64 | 45,74 | 44,64 | 45,25 | 1,07% | 171.306,00 |
| 07.01.2026 | 45,28 | 45,69 | 44,51 | 44,77 | -1,24% | 173.113,00 |
| 06.01.2026 | 45,09 | 45,82 | 44,18 | 45,33 | -0,44% | 310.654,00 |
| 05.01.2026 | 44,84 | 46,08 | 44,78 | 45,53 | 0,77% | 267.225,00 |
| 02.01.2026 | 45,39 | 46,02 | 44,93 | 45,18 | -2,17% | 198.328,00 |
| 31.12.2025 | 46,55 | 46,55 | 45,88 | 46,18 | -0,54% | 150.774,00 |
| 30.12.2025 | 46,45 | 46,78 | 46,20 | 46,43 | -0,30% | 163.758,00 |
| 29.12.2025 | 46,53 | 46,61 | 46,20 | 46,57 | 0,15% | 155.023,00 |
| 26.12.2025 | 46,76 | 46,76 | 46,32 | 46,50 | -0,49% | 121.047,00 |
| 24.12.2025 | 46,40 | 46,82 | 46,40 | 46,73 | 0,32% | 77.786,00 |
| 23.12.2025 | 46,64 | 46,98 | 46,52 | 46,58 | -0,21% | 205.235,00 |
| 22.12.2025 | 46,34 | 46,86 | 46,31 | 46,68 | 0,30% | 186.237,00 |
| 19.12.2025 | 46,40 | 46,54 | 45,96 | 46,54 | -0,34% | 940.600,00 |
| 18.12.2025 | 46,54 | 46,90 | 45,80 | 46,70 | 0,34% | 212.257,00 |
| 17.12.2025 | 45,82 | 46,65 | 45,43 | 46,54 | 1,35% | 355.728,00 |
| 16.12.2025 | 46,27 | 46,48 | 45,71 | 45,92 | -0,33% | 261.633,00 |
| 15.12.2025 | 45,89 | 46,28 | 45,44 | 46,07 | -0,09% | 283.873,00 |
| 12.12.2025 | 46,41 | 46,55 | 45,81 | 46,11 | -0,26% | 273.432,00 |
| 11.12.2025 | 45,22 | 46,46 | 45,22 | 46,23 | 2,69% | 220.004,00 |
| 10.12.2025 | 44,21 | 45,46 | 44,21 | 45,02 | 1,44% | 296.932,00 |
| 09.12.2025 | 44,30 | 44,78 | 44,15 | 44,38 | 0,68% | 219.536,00 |
| 08.12.2025 | 43,97 | 44,57 | 43,02 | 44,08 | 1,03% | 245.177,00 |
| 05.12.2025 | 44,54 | 45,17 | 43,33 | 43,63 | -2,09% | 334.563,00 |
| 04.12.2025 | 44,62 | 45,20 | 44,35 | 44,56 | -0,20% | 206.598,00 |
| 03.12.2025 | 45,23 | 45,26 | 44,23 | 44,65 | -0,93% | 182.101,00 |
| 02.12.2025 | 45,41 | 45,53 | 44,86 | 45,07 | -0,33% | 118.194,00 |
| 01.12.2025 | 45,59 | 45,82 | 45,01 | 45,22 | -1,22% | 186.433,00 |
| 28.11.2025 | 46,06 | 46,06 | 45,54 | 45,78 | -0,63% | 80.613,00 |
| 26.11.2025 | 45,71 | 46,42 | 45,71 | 46,07 | 0,48% | 419.314,00 |
| 25.11.2025 | 45,43 | 46,30 | 45,41 | 45,85 | 1,37% | 398.817,00 |
| 24.11.2025 | 46,13 | 46,53 | 45,12 | 45,23 | -2,69% | 232.842,00 |
| 21.11.2025 | 46,22 | 47,07 | 46,07 | 46,48 | 1,18% | 227.283,00 |
| 20.11.2025 | 45,86 | 46,31 | 45,47 | 45,94 | 0,81% | 174.198,00 |
| 19.11.2025 | 45,89 | 46,14 | 45,20 | 45,57 | -0,83% | 245.637,00 |
| 18.11.2025 | 45,62 | 46,37 | 45,40 | 45,95 | 0,64% | 118.183,00 |
| 17.11.2025 | 46,58 | 46,62 | 45,65 | 45,66 | -1,47% | 235.418,00 |
| 14.11.2025 | 45,61 | 46,66 | 45,00 | 46,34 | 2,09% | 249.007,00 |
| 13.11.2025 | 45,40 | 45,58 | 44,99 | 45,39 | -0,22% | 197.174,00 |
| 12.11.2025 | 45,51 | 45,97 | 45,49 | 45,49 | -0,26% | 263.176,00 |
| 11.11.2025 | 45,77 | 46,40 | 45,57 | 45,61 | -0,02% | 144.942,00 |
| 10.11.2025 | 45,00 | 46,06 | 45,00 | 45,62 | 0,62% | 255.022,00 |
| 07.11.2025 | 45,50 | 45,81 | 44,83 | 45,34 | 0,11% | 302.911,00 |
| 06.11.2025 | 46,79 | 47,22 | 45,29 | 45,29 | -3,12% | 255.925,00 |
| 05.11.2025 | 46,30 | 48,33 | 45,93 | 46,75 | 3,34% | 369.992,00 |
| 04.11.2025 | 44,41 | 45,45 | 44,27 | 45,24 | 2,24% | 288.940,00 |
| 03.11.2025 | 44,58 | 44,65 | 43,80 | 44,25 | -1,03% | 207.779,00 |