43,410$
-0,18%
Echtzeit-Aktienkurs Horace Mann Educators Corp
Bid:
Ask:
Aktienkurse zur Horace Mann Educators Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 42,93 | 43,45 | 42,13 | 43,41 | -0,18% | 278,00 |
| 05.03.2026 | 43,44 | 43,58 | 42,83 | 43,49 | -0,23% | 262.766,00 |
| 04.03.2026 | 43,44 | 43,77 | 42,89 | 43,59 | 0,37% | 260.770,00 |
| 03.03.2026 | 43,91 | 43,95 | 42,73 | 43,43 | -2,23% | 231.219,00 |
| 02.03.2026 | 44,09 | 44,85 | 43,47 | 44,42 | 2,09% | 243.392,00 |
| 27.02.2026 | 43,26 | 43,70 | 42,84 | 43,51 | -0,05% | 333.100,00 |
| 26.02.2026 | 43,64 | 44,14 | 43,25 | 43,53 | 0,55% | 142.593,00 |
| 25.02.2026 | 42,84 | 43,35 | 42,17 | 43,29 | 1,76% | 174.810,00 |
| 24.02.2026 | 42,44 | 42,63 | 41,99 | 42,54 | 0,45% | 213.791,00 |
| 23.02.2026 | 43,01 | 43,60 | 42,12 | 42,35 | -1,79% | 226.055,00 |
| 20.02.2026 | 43,22 | 43,26 | 42,31 | 43,12 | 0,28% | 225.356,00 |
| 19.02.2026 | 43,47 | 43,86 | 42,65 | 43,00 | -0,99% | 311.946,00 |
| 18.02.2026 | 43,07 | 43,69 | 42,67 | 43,43 | 0,70% | 243.965,00 |
| 17.02.2026 | 43,03 | 43,48 | 42,60 | 43,13 | 1,32% | 166.692,00 |
| 13.02.2026 | 42,86 | 42,98 | 42,24 | 42,57 | -0,51% | 165.609,00 |
| 12.02.2026 | 42,69 | 43,00 | 42,17 | 42,79 | 0,54% | 227.668,00 |
| 11.02.2026 | 43,05 | 43,07 | 42,02 | 42,56 | -0,91% | 177.670,00 |
| 10.02.2026 | 42,69 | 43,34 | 42,26 | 42,95 | 0,75% | 323.793,00 |
| 09.02.2026 | 43,05 | 43,11 | 42,27 | 42,63 | -1,27% | 264.143,00 |
| 06.02.2026 | 44,77 | 44,77 | 42,97 | 43,18 | -3,31% | 252.607,00 |
| 05.02.2026 | 43,49 | 45,13 | 43,14 | 44,66 | 3,31% | 455.731,00 |
| 04.02.2026 | 43,27 | 44,69 | 42,03 | 43,23 | -3,76% | 524.062,00 |
| 03.02.2026 | 44,76 | 45,62 | 44,35 | 44,92 | 0,09% | 258.145,00 |
| 02.02.2026 | 44,97 | 45,22 | 44,64 | 44,88 | 0,16% | 245.283,00 |
| 30.01.2026 | 43,82 | 45,02 | 43,68 | 44,81 | 1,59% | 330.220,00 |
| 29.01.2026 | 43,31 | 44,12 | 43,31 | 44,11 | 2,18% | 191.106,00 |
| 28.01.2026 | 42,87 | 43,57 | 42,52 | 43,17 | 0,63% | 211.700,00 |
| 27.01.2026 | 43,10 | 43,19 | 42,80 | 42,90 | -0,60% | 179.571,00 |
| 26.01.2026 | 42,80 | 43,54 | 42,56 | 43,16 | 1,01% | 268.906,00 |
| 23.01.2026 | 43,06 | 43,29 | 42,31 | 42,73 | -1,43% | 268.324,00 |
| 22.01.2026 | 42,71 | 43,38 | 42,50 | 43,35 | 1,26% | 338.228,00 |
| 21.01.2026 | 42,77 | 43,65 | 42,53 | 42,81 | 0,61% | 216.640,00 |
| 20.01.2026 | 42,04 | 42,68 | 41,74 | 42,55 | 0,19% | 240.306,00 |
| 16.01.2026 | 42,51 | 42,75 | 42,19 | 42,47 | -0,96% | 259.737,00 |
| 15.01.2026 | 42,85 | 43,48 | 42,73 | 42,88 | -0,56% | 198.331,00 |
| 14.01.2026 | 43,12 | 43,64 | 42,84 | 43,12 | 0,16% | 271.534,00 |
| 13.01.2026 | 44,54 | 44,54 | 42,87 | 43,05 | -3,30% | 253.344,00 |
| 12.01.2026 | 44,32 | 46,19 | 43,98 | 44,52 | 0,09% | 198.121,00 |
| 09.01.2026 | 45,13 | 45,28 | 44,41 | 44,48 | -1,70% | 162.689,00 |
| 08.01.2026 | 44,64 | 45,74 | 44,64 | 45,25 | 1,07% | 171.306,00 |
| 07.01.2026 | 45,28 | 45,69 | 44,51 | 44,77 | -1,24% | 173.113,00 |
| 06.01.2026 | 45,09 | 45,82 | 44,18 | 45,33 | -0,44% | 310.654,00 |
| 05.01.2026 | 44,84 | 46,08 | 44,78 | 45,53 | 0,77% | 267.225,00 |