146,760$
-2,88%
Echtzeit-Aktienkurs Houlihan Lokey Inc.
Bid:
Ask:
Aktienkurse zur Houlihan Lokey Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 148,09 | 148,68 | 143,92 | 146,79 | -2,86% | 16,00 |
| 06.03.2026 | 153,81 | 154,00 | 149,40 | 151,11 | -3,94% | 16,00 |
| 05.03.2026 | 161,00 | 163,05 | 156,12 | 157,30 | -2,60% | 361.009,00 |
| 04.03.2026 | 162,10 | 163,35 | 160,94 | 161,50 | -0,37% | 407.870,00 |
| 03.03.2026 | 159,00 | 163,59 | 157,20 | 162,10 | -0,94% | 381.038,00 |
| 02.03.2026 | 159,56 | 164,68 | 159,56 | 163,64 | -0,08% | 441.740,00 |
| 27.02.2026 | 165,18 | 167,10 | 160,54 | 163,77 | -3,15% | 601.232,00 |
| 26.02.2026 | 167,47 | 169,28 | 166,72 | 169,10 | 1,87% | 418.895,00 |
| 25.02.2026 | 167,04 | 167,94 | 163,70 | 165,99 | 0,08% | 727.034,00 |
| 24.02.2026 | 162,82 | 166,49 | 162,82 | 165,86 | 1,70% | 548.853,00 |
| 23.02.2026 | 166,10 | 166,82 | 161,88 | 163,08 | -2,82% | 810.419,00 |
| 20.02.2026 | 165,44 | 169,45 | 164,22 | 167,82 | 1,02% | 800.183,00 |
| 19.02.2026 | 164,35 | 166,82 | 162,25 | 166,12 | 0,02% | 514.911,00 |
| 18.02.2026 | 166,04 | 168,41 | 164,40 | 166,09 | 0,34% | 480.376,00 |
| 17.02.2026 | 167,84 | 167,84 | 164,00 | 165,53 | -0,19% | 460.882,00 |
| 13.02.2026 | 166,76 | 167,44 | 163,32 | 165,84 | 0,02% | 577.097,00 |
| 12.02.2026 | 171,49 | 173,33 | 164,52 | 165,81 | -2,55% | 804.339,00 |
| 11.02.2026 | 172,98 | 174,30 | 168,50 | 170,15 | -1,40% | 461.263,00 |
| 10.02.2026 | 172,90 | 174,91 | 170,77 | 172,57 | -0,15% | 413.834,00 |
| 09.02.2026 | 173,58 | 175,00 | 172,13 | 172,83 | -0,08% | 565.361,00 |
| 06.02.2026 | 171,66 | 173,20 | 167,67 | 172,96 | 2,99% | 690.906,00 |
| 05.02.2026 | 167,31 | 169,68 | 165,76 | 167,94 | 0,19% | 757.032,00 |
| 04.02.2026 | 164,34 | 168,87 | 162,42 | 167,62 | 1,93% | 519.432,00 |
| 03.02.2026 | 167,24 | 169,42 | 159,86 | 164,45 | -2,32% | 816.025,00 |
| 02.02.2026 | 167,96 | 168,66 | 165,61 | 168,36 | 0,02% | 578.781,00 |
| 30.01.2026 | 167,37 | 171,39 | 166,57 | 168,32 | -0,29% | 635.090,00 |
| 29.01.2026 | 176,45 | 180,20 | 167,18 | 168,81 | -6,49% | 1.377.495,00 |
| 28.01.2026 | 178,75 | 181,41 | 177,00 | 180,53 | 0,49% | 648.908,00 |
| 27.01.2026 | 182,30 | 182,66 | 178,44 | 179,65 | -1,67% | 585.783,00 |
| 26.01.2026 | 186,15 | 188,26 | 181,88 | 182,70 | -1,90% | 475.411,00 |
| 23.01.2026 | 190,61 | 190,61 | 183,62 | 186,24 | -3,04% | 861.410,00 |
| 22.01.2026 | 193,60 | 194,29 | 191,20 | 192,07 | 0,53% | 365.770,00 |
| 21.01.2026 | 190,73 | 195,06 | 190,41 | 191,06 | 0,84% | 449.059,00 |
| 20.01.2026 | 186,27 | 193,06 | 184,29 | 189,46 | -0,23% | 484.714,00 |
| 16.01.2026 | 189,87 | 193,00 | 188,84 | 189,90 | 0,06% | 477.906,00 |
| 15.01.2026 | 183,78 | 190,26 | 183,78 | 189,78 | 3,93% | 552.569,00 |
| 14.01.2026 | 179,93 | 183,79 | 178,37 | 182,60 | 1,12% | 350.692,00 |
| 13.01.2026 | 182,65 | 182,83 | 179,97 | 180,57 | -1,35% | 263.158,00 |
| 12.01.2026 | 180,22 | 183,81 | 180,01 | 183,04 | 0,70% | 286.957,00 |
| 09.01.2026 | 182,50 | 184,04 | 180,36 | 181,77 | -0,13% | 344.314,00 |
| 08.01.2026 | 182,27 | 184,27 | 180,04 | 182,01 | -0,62% | 454.402,00 |
| 07.01.2026 | 184,93 | 185,90 | 181,52 | 183,15 | -1,02% | 389.336,00 |
| 06.01.2026 | 181,18 | 185,40 | 180,41 | 185,03 | 1,33% | 544.227,00 |
| 05.01.2026 | 176,29 | 185,84 | 175,57 | 182,60 | 3,55% | 483.675,00 |