1,985$
0,25%
Echtzeit-Aktienkurs Hudson Pacific Properties
Bid:
Ask:
Aktienkurse zur Hudson Pacific Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 7,43 | 7,99 | 7,32 | 7,48 | -1,84% | 1.207,00 |
| 04.03.2026 | 7,58 | 7,70 | 7,37 | 7,62 | 2,01% | 1.207,00 |
| 03.03.2026 | 7,31 | 7,73 | 6,73 | 7,47 | 0,27% | 1.207,00 |
| 02.03.2026 | 7,08 | 7,63 | 6,97 | 7,45 | 2,90% | 1.207,00 |
| 27.02.2026 | 7,58 | 7,58 | 7,03 | 7,24 | -5,85% | 1.207,00 |
| 26.02.2026 | 6,85 | 8,14 | 6,79 | 7,69 | 20,91% | 2.780.250,00 |
| 25.02.2026 | 6,33 | 6,45 | 6,19 | 6,36 | 1,27% | 1.446.312,00 |
| 24.02.2026 | 5,98 | 6,37 | 5,94 | 6,28 | 3,80% | 1.354.962,00 |
| 23.02.2026 | 6,21 | 6,29 | 5,92 | 6,05 | -5,02% | 1.365.565,00 |
| 20.02.2026 | 6,50 | 6,66 | 6,20 | 6,37 | -2,00% | 1.364.096,00 |
| 19.02.2026 | 6,28 | 6,50 | 6,14 | 6,50 | 2,52% | 913.409,00 |
| 18.02.2026 | 6,32 | 6,49 | 6,22 | 6,34 | 0,32% | 1.664.049,00 |
| 17.02.2026 | 6,63 | 6,66 | 6,13 | 6,32 | -3,95% | 1.317.788,00 |
| 13.02.2026 | 6,15 | 6,67 | 5,85 | 6,58 | 7,87% | 1.936.333,00 |
| 12.02.2026 | 6,39 | 6,53 | 5,55 | 6,10 | -3,94% | 4.654.226,00 |
| 11.02.2026 | 7,41 | 7,44 | 6,35 | 6,35 | -14,07% | 3.614.246,00 |
| 10.02.2026 | 7,82 | 8,09 | 7,26 | 7,39 | -4,27% | 1.771.711,00 |
| 09.02.2026 | 8,12 | 8,38 | 7,72 | 7,72 | -5,28% | 1.602.670,00 |
| 06.02.2026 | 7,88 | 8,32 | 7,72 | 8,15 | 3,82% | 1.628.360,00 |
| 05.02.2026 | 8,13 | 8,20 | 7,81 | 7,85 | -3,92% | 1.415.515,00 |
| 04.02.2026 | 8,37 | 8,50 | 8,10 | 8,17 | -0,61% | 1.676.308,00 |
| 03.02.2026 | 8,63 | 8,70 | 8,12 | 8,22 | -5,19% | 1.158.041,00 |
| 02.02.2026 | 8,60 | 8,77 | 8,47 | 8,67 | 0,58% | 969.109,00 |
| 30.01.2026 | 8,89 | 9,00 | 8,61 | 8,62 | -2,93% | 985.887,00 |
| 29.01.2026 | 8,73 | 8,93 | 8,65 | 8,88 | 2,19% | 1.265.377,00 |
| 28.01.2026 | 9,06 | 9,23 | 8,62 | 8,69 | -3,23% | 913.296,00 |
| 27.01.2026 | 9,02 | 9,06 | 8,79 | 8,98 | -0,55% | 1.360.830,00 |
| 26.01.2026 | 9,37 | 9,37 | 9,00 | 9,03 | -3,94% | 701.815,00 |
| 23.01.2026 | 9,45 | 9,48 | 9,20 | 9,40 | -1,05% | 980.154,00 |
| 22.01.2026 | 9,47 | 9,78 | 9,39 | 9,50 | 1,06% | 809.189,00 |
| 21.01.2026 | 9,46 | 9,56 | 9,09 | 9,40 | 1,62% | 1.439.632,00 |
| 20.01.2026 | 9,71 | 9,75 | 9,14 | 9,25 | -7,13% | 1.420.074,00 |
| 16.01.2026 | 9,74 | 9,98 | 9,67 | 9,96 | 1,53% | 885.458,00 |
| 15.01.2026 | 9,54 | 9,99 | 9,49 | 9,81 | 3,37% | 889.515,00 |
| 14.01.2026 | 9,54 | 9,72 | 9,31 | 9,49 | -1,25% | 1.324.692,00 |
| 13.01.2026 | 10,14 | 10,37 | 9,53 | 9,61 | -4,38% | 1.124.880,00 |
| 12.01.2026 | 9,59 | 10,09 | 9,41 | 10,05 | 3,40% | 1.621.098,00 |
| 09.01.2026 | 9,76 | 10,05 | 9,54 | 9,72 | -3,57% | 2.565.496,00 |
| 08.01.2026 | 10,05 | 10,32 | 9,99 | 10,08 | -1,18% | 921.307,00 |
| 07.01.2026 | 10,83 | 10,85 | 10,13 | 10,20 | -4,76% | 1.096.178,00 |
| 06.01.2026 | 11,06 | 11,06 | 10,52 | 10,71 | -2,46% | 1.417.256,00 |
| 05.01.2026 | 11,04 | 11,25 | 10,48 | 10,98 | -2,31% | 1.405.426,00 |