178,530$
-0,35%
Echtzeit-Aktienkurs Humana Inc.
Bid:
Ask:
Aktienkurse zur Humana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 178,12 | 179,27 | 173,82 | 178,53 | -0,35% | 1.384,00 |
| 06.03.2026 | 181,46 | 181,46 | 178,19 | 179,15 | -0,89% | 1.384,00 |
| 05.03.2026 | 181,22 | 183,69 | 177,85 | 180,75 | -1,29% | 1.730.890,00 |
| 04.03.2026 | 181,29 | 184,82 | 180,51 | 183,11 | 0,84% | 1.426.000,00 |
| 03.03.2026 | 184,47 | 184,85 | 176,71 | 181,58 | -3,04% | 1.705.682,00 |
| 02.03.2026 | 188,43 | 189,50 | 182,00 | 187,28 | -1,71% | 1.254.062,00 |
| 27.02.2026 | 185,69 | 192,00 | 184,06 | 190,54 | 1,99% | 2.340.462,00 |
| 26.02.2026 | 178,85 | 187,44 | 177,75 | 186,83 | 6,12% | 1.923.081,00 |
| 25.02.2026 | 177,80 | 179,18 | 175,25 | 176,06 | 0,81% | 1.883.357,00 |
| 24.02.2026 | 180,50 | 180,88 | 173,27 | 174,64 | -3,60% | 2.030.718,00 |
| 23.02.2026 | 188,88 | 189,62 | 180,83 | 181,16 | -4,57% | 1.234.374,00 |
| 20.02.2026 | 190,55 | 191,81 | 187,50 | 189,83 | -0,35% | 1.582.487,00 |
| 19.02.2026 | 187,86 | 192,02 | 183,67 | 190,50 | 1,81% | 1.653.771,00 |
| 18.02.2026 | 185,28 | 187,97 | 183,05 | 187,12 | 1,15% | 1.415.872,00 |
| 17.02.2026 | 184,55 | 187,65 | 183,00 | 184,99 | 0,48% | 1.988.056,00 |
| 13.02.2026 | 178,84 | 184,50 | 178,41 | 184,10 | 2,95% | 2.740.732,00 |
| 12.02.2026 | 172,70 | 181,79 | 170,50 | 178,83 | 1,96% | 3.327.029,00 |
| 11.02.2026 | 170,96 | 182,92 | 169,61 | 175,40 | -3,25% | 6.919.293,00 |
| 10.02.2026 | 189,57 | 191,56 | 180,89 | 181,30 | -4,32% | 4.244.766,00 |
| 09.02.2026 | 192,98 | 195,20 | 188,67 | 189,49 | -2,29% | 2.228.186,00 |
| 06.02.2026 | 189,23 | 196,75 | 189,23 | 193,94 | 0,20% | 1.986.373,00 |
| 05.02.2026 | 191,77 | 196,20 | 189,81 | 193,55 | 0,77% | 2.019.759,00 |
| 04.02.2026 | 190,03 | 196,34 | 190,00 | 192,07 | -0,49% | 2.104.051,00 |
| 03.02.2026 | 187,04 | 193,41 | 186,95 | 193,02 | 3,11% | 2.541.806,00 |
| 02.02.2026 | 188,81 | 192,39 | 186,00 | 187,20 | -4,10% | 2.819.766,00 |
| 30.01.2026 | 194,77 | 197,50 | 192,40 | 195,20 | -0,75% | 3.220.371,00 |
| 29.01.2026 | 195,97 | 197,78 | 193,22 | 196,67 | 1,37% | 3.255.295,00 |
| 28.01.2026 | 206,75 | 207,99 | 191,39 | 194,01 | -6,69% | 8.300.150,00 |
| 27.01.2026 | 219,98 | 223,00 | 206,21 | 207,93 | -21,13% | 10.459.180,00 |
| 26.01.2026 | 264,85 | 269,09 | 261,47 | 263,63 | -1,08% | 1.707.780,00 |
| 23.01.2026 | 265,05 | 269,19 | 264,00 | 266,50 | 0,08% | 1.268.557,00 |
| 22.01.2026 | 270,85 | 274,72 | 265,00 | 266,29 | -1,62% | 1.096.065,00 |
| 21.01.2026 | 270,17 | 271,56 | 265,17 | 270,67 | 1,00% | 1.255.490,00 |
| 20.01.2026 | 271,49 | 279,58 | 267,89 | 268,00 | -1,93% | 1.537.272,00 |
| 16.01.2026 | 282,44 | 283,08 | 271,57 | 273,28 | -3,76% | 885.654,00 |
| 15.01.2026 | 274,70 | 285,61 | 269,21 | 283,95 | 3,58% | 976.925,00 |
| 14.01.2026 | 273,17 | 278,47 | 272,78 | 274,14 | 0,07% | 941.603,00 |
| 13.01.2026 | 276,44 | 277,96 | 272,86 | 273,96 | -0,95% | 441.603,00 |
| 12.01.2026 | 276,73 | 277,11 | 271,73 | 276,59 | -0,09% | 719.029,00 |
| 09.01.2026 | 279,49 | 280,83 | 276,74 | 276,85 | -0,26% | 610.616,00 |
| 08.01.2026 | 276,68 | 282,71 | 275,58 | 277,57 | 0,91% | 750.394,00 |
| 07.01.2026 | 276,56 | 278,88 | 273,66 | 275,06 | -1,71% | 737.159,00 |
| 06.01.2026 | 274,85 | 284,44 | 274,67 | 279,84 | 1,46% | 1.014.741,00 |
| 05.01.2026 | 264,60 | 277,67 | 263,29 | 275,80 | 4,28% | 1.214.868,00 |