32,910$
-1,56%
Echtzeit-Aktienkurs Hyster-Yale Inc.
Bid:
Ask:
Aktienkurse zur Hyster-Yale Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 32,36 | 33,33 | 30,65 | 32,89 | -1,62% | 102,00 |
| 06.03.2026 | 36,50 | 36,56 | 33,25 | 33,43 | -11,82% | 102,00 |
| 05.03.2026 | 37,13 | 38,87 | 36,55 | 37,91 | 0,50% | 149.782,00 |
| 04.03.2026 | 36,70 | 38,91 | 32,01 | 37,72 | -1,77% | 219.267,00 |
| 03.03.2026 | 38,00 | 38,63 | 37,28 | 38,40 | -2,39% | 122.011,00 |
| 02.03.2026 | 37,78 | 39,37 | 36,79 | 39,34 | 6,82% | 126.217,00 |
| 27.02.2026 | 37,31 | 37,31 | 36,01 | 36,83 | -3,51% | 142.793,00 |
| 26.02.2026 | 38,51 | 38,61 | 36,72 | 38,17 | -0,03% | 58.411,00 |
| 25.02.2026 | 38,52 | 38,89 | 37,41 | 38,18 | -0,42% | 62.833,00 |
| 24.02.2026 | 37,41 | 38,36 | 37,18 | 38,34 | 1,81% | 76.084,00 |
| 23.02.2026 | 39,52 | 39,52 | 37,21 | 37,66 | -5,04% | 146.347,00 |
| 20.02.2026 | 38,79 | 40,40 | 38,40 | 39,66 | 2,06% | 91.818,00 |
| 19.02.2026 | 39,07 | 39,07 | 37,17 | 38,86 | -0,84% | 135.577,00 |
| 18.02.2026 | 39,90 | 40,69 | 38,93 | 39,19 | -1,93% | 146.735,00 |
| 17.02.2026 | 39,50 | 40,50 | 38,99 | 39,96 | 1,24% | 106.783,00 |
| 13.02.2026 | 39,00 | 39,70 | 38,28 | 39,47 | 2,07% | 118.550,00 |
| 12.02.2026 | 38,77 | 39,63 | 37,70 | 38,67 | 0,18% | 111.347,00 |
| 11.02.2026 | 37,65 | 38,66 | 37,03 | 38,60 | 3,60% | 95.355,00 |
| 10.02.2026 | 36,74 | 37,85 | 36,23 | 37,26 | 1,80% | 104.605,00 |
| 09.02.2026 | 36,52 | 36,66 | 35,78 | 36,60 | 0,33% | 66.943,00 |
| 06.02.2026 | 35,10 | 36,75 | 35,10 | 36,48 | 4,80% | 112.885,00 |
| 05.02.2026 | 35,29 | 35,49 | 34,42 | 34,81 | -2,03% | 236.152,00 |
| 04.02.2026 | 35,47 | 36,30 | 34,92 | 35,53 | 2,07% | 81.302,00 |
| 03.02.2026 | 33,97 | 35,33 | 33,65 | 34,81 | 2,65% | 114.045,00 |
| 02.02.2026 | 33,23 | 34,73 | 32,80 | 33,91 | 1,38% | 81.950,00 |
| 30.01.2026 | 32,71 | 33,80 | 32,58 | 33,45 | 1,70% | 189.571,00 |
| 29.01.2026 | 31,81 | 32,91 | 31,59 | 32,89 | 4,65% | 71.953,00 |
| 28.01.2026 | 32,11 | 32,38 | 31,19 | 31,43 | -1,57% | 65.791,00 |
| 27.01.2026 | 31,94 | 32,28 | 31,38 | 31,93 | 0,00% | 52.638,00 |
| 26.01.2026 | 33,75 | 34,04 | 31,85 | 31,93 | -4,80% | 83.086,00 |
| 23.01.2026 | 34,42 | 34,50 | 32,76 | 33,54 | -2,39% | 134.291,00 |
| 22.01.2026 | 34,38 | 35,08 | 34,04 | 34,36 | 1,00% | 95.648,00 |
| 21.01.2026 | 32,61 | 34,14 | 32,61 | 34,02 | 5,10% | 124.409,00 |
| 20.01.2026 | 32,97 | 32,97 | 32,27 | 32,37 | -4,34% | 71.026,00 |
| 16.01.2026 | 34,10 | 34,12 | 33,24 | 33,84 | -1,02% | 87.869,00 |
| 15.01.2026 | 33,60 | 34,45 | 33,21 | 34,19 | 3,04% | 64.674,00 |
| 14.01.2026 | 33,74 | 33,98 | 32,55 | 33,18 | -1,43% | 77.440,00 |
| 13.01.2026 | 34,02 | 34,25 | 33,45 | 33,66 | -0,71% | 71.696,00 |
| 12.01.2026 | 32,86 | 34,10 | 32,49 | 33,90 | 3,42% | 75.233,00 |
| 09.01.2026 | 32,86 | 32,86 | 31,89 | 32,78 | 0,46% | 64.339,00 |
| 08.01.2026 | 31,02 | 33,07 | 31,01 | 32,63 | 4,65% | 71.943,00 |
| 07.01.2026 | 32,60 | 32,60 | 31,06 | 31,18 | -4,68% | 66.639,00 |
| 06.01.2026 | 31,40 | 32,73 | 31,06 | 32,71 | 3,25% | 96.400,00 |
| 05.01.2026 | 30,42 | 32,10 | 30,37 | 31,68 | 5,35% | 150.193,00 |